|
Abm Industries Incorporated
|
17.40
|
44,92
|
+1,54%
|
44,51
|
44,51 - 45,23
|
|
Aberdeen Municipal Income Fund
|
17.12
|
5,6
|
-0,36%
|
5,61
|
5,59 - 5,62
|
|
Aberdeen Multi-Market Income Fund
|
17.19
|
4,415
|
+0,34%
|
4,41
|
4,4 - 4,415
|
|
Aberdeen India Fund
|
17.40
|
11,75
|
0,00%
|
11,68
|
11,6101 - 11,77
|
|
Abercrombie & Fitch
|
17.40
|
92,21
|
+2,44%
|
90,32
|
89,58 - 92,47
|
|
Abbvie
|
17.40
|
248,9
|
-1,09%
|
250,75
|
247,56 - 251,51
|
|
Abbott Laboratories
|
17.40
|
92,51
|
+1,95%
|
92,25
|
92,18 - 94
|
|
Abacus Global Management
|
17.40
|
11,78
|
+9,99%
|
10,48
|
10,34 - 11,8141
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
17.25
|
25,46
|
-0,04%
|
25,44
|
25,44 - 25,4629
|
|
AAR
|
17.39
|
145,69
|
+1,93%
|
143,04
|
141,8 - 146,7499
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
17.24
|
0,215
|
-2,27%
|
0,21
|
0,21 - 0,22
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
17/06
|
10,18
|
0,00%
|
10,18
|
10,18 - 10,18
|
|
Aa Mission Acquisition Corp. Ii
|
01.00
|
10,16
|
-0,29%
|
10,16
|
10,16 - 10,16
|
|
A10 Networks
|
17.40
|
37,995
|
+1,70%
|
37,5
|
37,09 - 38,225
|
|
A.K.A. Brands
|
01.00
|
10,71
|
+1,42%
|
10,8
|
10,71 - 11,3352
|
|
A. O. Smith
|
17.40
|
62,83
|
+0,18%
|
62,46
|
61,75 - 62,98
|