|
Abm Industries Incorporated
|
01.00
|
44,42
|
-1,66%
|
44,42
|
44,2432 - 45,235
|
|
Aberdeen Municipal Income Fund
|
01.00
|
5,54
|
-0,18%
|
5,54
|
5,52 - 5,56
|
|
Aberdeen Multi-Market Income Fund
|
01.00
|
4,4
|
-0,45%
|
4,43
|
4,39 - 4,43
|
|
Aberdeen Intermediate Income Fund
|
01.00
|
2,45
|
0,00%
|
2,44
|
2,44 - 2,45
|
|
Aberdeen India Fund
|
01.00
|
11,47
|
-1,46%
|
11,51
|
11,44 - 11,5591
|
|
Aberdeen Government Markets Income Fund
|
01.00
|
2,84
|
0,00%
|
2,86
|
2,84 - 2,86
|
|
Abercrombie & Fitch
|
01.00
|
86,88
|
-2,40%
|
88,56
|
85,04 - 88,86
|
|
Abbvie
|
01.00
|
252,74
|
-0,75%
|
253,25
|
250,7 - 255,82
|
|
Abbott Laboratories
|
01.00
|
95,18
|
-0,69%
|
95,11
|
94,3 - 96,19
|
|
Abacus Global Management
|
01.00
|
11,63
|
-1,44%
|
11,85
|
11,57 - 11,9
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
01.00
|
25,53
|
0,00%
|
25,5
|
25,5 - 25,54
|
|
AAR
|
01.00
|
133,3
|
-2,44%
|
134,08
|
132,025 - 136,58
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
07/07
|
0,22
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
17/06
|
10,18
|
0,00%
|
10,18
|
10,18 - 10,18
|
|
Aa Mission Acquisition Corp. Ii
|
08/07
|
10,24
|
0,00%
|
0
|
---
|
|
A10 Networks
|
01.00
|
37,09
|
+1,56%
|
36,29
|
36,115 - 37,32
|
|
A.K.A. Brands
|
01.00
|
11,21
|
+0,63%
|
11,21
|
11,21 - 11,21
|
|
A. O. Smith
|
01.00
|
59,47
|
-3,00%
|
60,27
|
58,905 - 60,56
|