|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
10/02
|
25,95
|
+0,12%
|
25,92
|
25,86 - 25,96
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
10/02
|
25,79
|
0,00%
|
25,85
|
25,75 - 25,85
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
10/02
|
26,28
|
+0,11%
|
26,2
|
26,2 - 26,3758
|
|
Annovis Bio
|
10/02
|
2,393
|
-3,90%
|
2,43
|
2,39 - 2,5
|
|
Antero Midstream
|
10/02
|
19,9
|
+0,81%
|
19,75
|
19,705 - 20,2
|
|
Antero Resources
|
10/02
|
33,813
|
-1,25%
|
34,46
|
33,55 - 34,67
|
|
Anywhere Real Estate
|
09/01
|
17,64
|
0,00%
|
17,64
|
17,64 - 17,64
|
|
AON
|
10/02
|
318
|
+2,47%
|
312,99
|
312,99 - 322,08
|
|
Apartment Investment And Management
|
10/02
|
5,945
|
+0,59%
|
5,91
|
5,91 - 6,035
|
|
API
|
10/02
|
45,29
|
+1,07%
|
44,91
|
44,67 - 45,5438
|
|
Apollo Commercial Real Estate Finance
|
10/02
|
10,72
|
+0,28%
|
10,73
|
10,66 - 10,845
|
|
Apollo Global Management
|
10/02
|
132,43
|
-1,13%
|
134,79
|
132,41 - 137,97
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
10/02
|
68,25
|
-1,71%
|
70,31
|
68,25 - 70,53
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
10/02
|
26,38
|
+0,11%
|
26,35
|
26,3 - 26,43
|
|
Apple Hospitality Reit
|
10/02
|
12,47
|
+2,21%
|
12,25
|
12,225 - 12,53
|
|
Applied Industrial Technologies
|
10/02
|
283,5
|
+0,37%
|
281,12
|
281,12 - 286,11
|
|
Aptargroup
|
10/02
|
140,17
|
+1,23%
|
137,81
|
137,81 - 140,93
|
|
Aptiv
|
10/02
|
85,14
|
+2,12%
|
83,43
|
83,43 - 85,33
|
|
Aramark
|
10/02
|
40,99
|
+5,64%
|
38,31
|
38,245 - 41,21
|
|
Arbor Realty Trust
|
10/02
|
7,85
|
+0,38%
|
7,88
|
7,8 - 7,945
|