|
AON
|
29/04
|
281,035
|
-1,40%
|
281,26
|
279,86 - 284,4
|
|
Ap Acquisition
|
23/04
|
0,0451
|
0,00%
|
0
|
---
|
|
Ap Acquisition
|
29/04
|
11,36
|
0,00%
|
11,37
|
11,36 - 11,37
|
|
Ap Acquisition Corp. Units Cons Of 1 Shs -A- + 1/2 Wt
|
05/03
|
11
|
0,00%
|
0
|
---
|
|
Apartment Income Reit
|
29/04
|
38,4
|
-0,03%
|
38,48
|
38,35 - 38,5
|
|
Apartment Investment & Management
|
29/04
|
8,045
|
-0,06%
|
8,11
|
8,01 - 8,17
|
|
API
|
29/04
|
38,49
|
+1,05%
|
38,27
|
38 - 38,54
|
|
Apollo Commercial Real Estate Finance
|
29/04
|
10,68
|
-1,11%
|
10,85
|
10,66 - 10,92
|
|
Apollo Global Management
|
29/04
|
110,87
|
-1,20%
|
112,81
|
110,77 - 113,31
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
29/04
|
62,47
|
-0,81%
|
62,75
|
62,47 - 63,07
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
29/04
|
26,4809
|
+0,31%
|
26,49
|
26,385 - 26,6
|
|
Apollo Senior Floating Rate Fund
|
29/04
|
14,31
|
+0,77%
|
14,2
|
14,1701 - 14,3
|
|
Apollo Tactical Income Fund
|
29/04
|
14,19
|
-0,21%
|
14,23
|
14,16 - 14,23
|
|
Apple Hospitality Reit
|
29/04
|
15,08
|
+1,07%
|
15,01
|
14,92 - 15,09
|
|
Applied Industrial Technologies
|
29/04
|
184,83
|
+2,18%
|
181,89
|
180,755 - 185,049
|
|
Aptargroup
|
29/04
|
146,4
|
+2,14%
|
144,9
|
144,37 - 148,02
|
|
Aptiv
|
29/04
|
72,41
|
+1,69%
|
71,9
|
71,77 - 72,7263
|
|
Aramark
|
29/04
|
32,435
|
+0,26%
|
32,52
|
32,235 - 32,54
|
|
Arbor Realty Trust
|
29/04
|
13,02
|
+1,56%
|
12,95
|
12,91 - 13,075
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
29/04
|
18,1487
|
+1,16%
|
18,14
|
18,03 - 18,2
|