Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
American Tower	27/03	169,52	+0,36%	168,79	167,97 - 171,66
American Vanguard	27/03	2,06	-5,94%	2,22	2,05 - 2,22
American Water Works	27/03	136,86	-0,47%	137,72	136,61 - 138,74
American Well	27/03	5,27	-4,36%	5,47	5,25 - 5,47
Americold Realty Trust	27/03	10,94	-2,06%	11,09	10,7 - 11,28
Ameriprise Financial	27/03	436,81	-2,53%	445,93	435,01 - 445,93
Ameris Bancorp	27/03	75,89	-1,80%	76,89	75,62 - 77,015
Ametek	27/03	209,09	-1,13%	210,92	208,75 - 212,26
Amhpg	---	0	0,00%	0	---
Amhph	---	0	0,00%	0	---
Amn Healthcare Services	27/03	18,91	-3,42%	19,49	18,85 - 19,625
Ampco-Pittsburgh	27/03	6,86	-2,83%	7,1	6,8 - 7,155
Amphenol	27/03	123,6	+0,38%	122,5	121,332 - 126,015
Ampiw	---	0	0,00%	0	---
Amplify Energy	27/03	6,56	-1,06%	6,63	6,52 - 6,7
Amprius Technologies	27/03	16,12	-6,06%	17,08	15,9 - 17,08
Amprius Technologies Inc Warrants 2022- For Shares Am	27/03	6,25	-9,02%	6,71	6,16 - 6,71
Ampx.Ws	---	0	0,00%	0	---
Amrep	27/03	25,9	-3,86%	26,73	25,49 - 26,9
Amrize Ltd	27/03	53,8	-2,54%	54,68	53,73 - 54,85

```

Guide