|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
04/12
|
60,97
|
-1,01%
|
61,69
|
60,96 - 61,945
|
|
Annaly Capital Management
|
04/12
|
22,77
|
-0,22%
|
22,82
|
22,66 - 22,93
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
04/12
|
24,93
|
+0,04%
|
24,86
|
24,85 - 24,99
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
04/12
|
25,26
|
+0,08%
|
25,24
|
25,2 - 25,2699
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
04/12
|
25,28
|
+0,16%
|
25,24
|
25,18 - 25,28
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
04/12
|
25,46
|
-0,08%
|
25,44
|
25,42 - 25,49
|
|
Annovis Bio
|
04/12
|
4,65
|
0,00%
|
4,68
|
4,6 - 4,82
|
|
Antero Midstream
|
04/12
|
18,22
|
+0,72%
|
18,05
|
17,98 - 18,29
|
|
Antero Resources
|
04/12
|
36,6
|
+0,55%
|
36,68
|
36,165 - 37,13
|
|
Anywhere Real Estate
|
04/12
|
14,19
|
-0,70%
|
14,24
|
14,175 - 14,48
|
|
AON
|
04/12
|
347,71
|
+0,95%
|
344,45
|
344,45 - 347,99
|
|
Apartment Investment And Management
|
04/12
|
5,58
|
0,00%
|
5,57
|
5,57 - 5,61
|
|
API
|
04/12
|
39
|
+0,67%
|
38,67
|
38,43 - 39,01
|
|
Apollo Commercial Real Estate Finance
|
04/12
|
9,97
|
-1,77%
|
10,17
|
9,95 - 10,175
|
|
Apollo Global Management
|
04/12
|
136,75
|
+1,67%
|
135,25
|
134,03 - 136,85
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
04/12
|
71,67
|
+1,17%
|
71,08
|
70,83 - 71,67
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
04/12
|
26,08
|
-0,04%
|
26,12
|
26,03 - 26,29
|
|
Apple Hospitality Reit
|
04/12
|
11,57
|
-1,95%
|
11,76
|
11,515 - 11,8
|
|
Applied Industrial Technologies
|
04/12
|
258,83
|
-0,79%
|
260,67
|
258,65 - 262,92
|
|
Aptargroup
|
04/12
|
122,02
|
-0,03%
|
122,2
|
121,93 - 124,075
|