|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
25/09
|
24,96
|
+0,04%
|
24,96
|
24,96 - 24,97
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
25/09
|
25,27
|
+0,12%
|
25,24
|
25,2 - 25,3139
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
25/09
|
25,56
|
+0,08%
|
25,51
|
25,43 - 25,65
|
|
Annovis Bio
|
25/09
|
1,31
|
-1,50%
|
1,35
|
1,305 - 1,36
|
|
Antero Midstream
|
25/09
|
20,93
|
-1,41%
|
21,06
|
20,755 - 21,18
|
|
Antero Resources
|
25/09
|
35
|
-3,02%
|
35,53
|
34,775 - 35,805
|
|
AON
|
25/09
|
277,99
|
+0,69%
|
277
|
276,52 - 280,98
|
|
Apartment Investment And Management
|
25/09
|
2,18
|
0,00%
|
2,18
|
2,15 - 2,18
|
|
Apex Tech Acquisition
|
25/09
|
10,05
|
+0,05%
|
10,05
|
10,04 - 10,05
|
|
Apex Tech Acquisition Inc. Rights 2026-17.02.27 For S
|
23/09
|
0,2489
|
0,00%
|
0
|
---
|
|
Apex Tech Acquisition Inc. Units Cons Of 1 Sh + 1 Rt
|
22/09
|
10,435
|
0,00%
|
0
|
---
|
|
API
|
25/09
|
38,46
|
+1,67%
|
37,94
|
37,75 - 38,765
|
|
Apollo Commercial Real Estate Finance
|
25/09
|
6,24
|
-0,32%
|
6,28
|
6,23 - 6,32
|
|
Apollo Global Management
|
25/09
|
121,69
|
+0,83%
|
121,05
|
120,245 - 122,48
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
31/07
|
61,11
|
0,00%
|
61,11
|
61,11 - 61,11
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
25/09
|
25,43
|
+0,55%
|
25,38
|
25,27 - 25,43
|
|
Apple Hospitality Reit
|
25/09
|
16,19
|
+0,50%
|
16,12
|
15,855 - 16,215
|
|
Applied Aerospace & Defense
|
25/09
|
12,64
|
-0,78%
|
12,77
|
12,585 - 13,08
|
|
Applied Industrial Technologies
|
25/09
|
333,39
|
+0,41%
|
331,79
|
330,81 - 334,345
|
|
Aptargroup
|
25/09
|
123,87
|
+0,40%
|
123,76
|
122,42 - 124,05
|