|
Arbor Realty Trust
|
16/05
|
13,83
|
-2,95%
|
14,14
|
13,655 - 14,1746
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
16/05
|
18,58
|
-0,11%
|
18,46
|
18,46 - 18,6
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
16/05
|
18,35
|
+0,27%
|
18,1676
|
18,1107 - 18,4399
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
16/05
|
19,76
|
-1,20%
|
19,95
|
19,6169 - 19,95
|
|
Arc Document Solutions
|
16/05
|
2,759
|
-0,40%
|
2,76
|
2,74 - 2,8
|
|
Arcadium Lithium
|
16/05
|
4,74
|
+2,60%
|
4,63
|
4,57 - 4,86
|
|
Arcelormittal
|
16/05
|
26,405
|
+2,90%
|
26,46
|
26,245 - 26,49
|
|
Arch Resources
|
16/05
|
159,53
|
+0,76%
|
158,85
|
157,235 - 160,71
|
|
Archer Aviation
|
16/05
|
3,81
|
-2,06%
|
3,88
|
3,8 - 3,915
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
16/05
|
0,4298
|
-2,34%
|
0,431
|
0,4174 - 0,45
|
|
Archer-Daniels-Midland
|
16/05
|
61,6
|
+2,53%
|
60,15
|
60,15 - 62,12
|
|
Archrock
|
16/05
|
20,365
|
+1,82%
|
20
|
19,95 - 20,42
|
|
Arcos Dorados Holdings
|
16/05
|
10,45
|
-1,14%
|
10,62
|
10,41 - 10,6649
|
|
Arcosa
|
16/05
|
86,81
|
-2,72%
|
89
|
86,6 - 89
|
|
Arcus Biosciences
|
16/05
|
17,46
|
-0,51%
|
17,58
|
17,15 - 17,81
|
|
Ardagh Metal Packaging
|
16/05
|
4,065
|
+1,12%
|
4,03
|
3,99 - 4,13
|
|
Ardagh Metal Packaging S.A. Warrant 2021-04.08.26 On
|
16/05
|
0,0368
|
-7,77%
|
0,0336
|
0,0336 - 0,0377
|
|
Ardmore Shipping
|
16/05
|
22,56
|
+1,21%
|
22,22
|
22,11 - 22,635
|
|
Ares Acquisition Corporation Ii
|
16/05
|
10,625
|
+0,03%
|
10,64
|
10,6 - 10,64
|
|
Ares Acquisition Corporation Ii Units Const Of
|
14/05
|
10,78
|
0,00%
|
0
|
---
|