|
Aptiv
|
25/09
|
44,79
|
+2,78%
|
44
|
43,54 - 45,07
|
|
Aramark
|
25/09
|
54,92
|
+1,10%
|
54,32
|
54,01 - 55,035
|
|
Arbor Realty Trust
|
25/09
|
4,03
|
-0,98%
|
4,1
|
4,02 - 4,115
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
25/09
|
14,98
|
-1,45%
|
15,16
|
14,8401 - 15,16
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
25/09
|
14,79
|
-1,47%
|
14,927
|
14,76 - 15
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
25/09
|
21
|
-2,78%
|
21,6
|
20,26 - 21,6
|
|
Arcelormittal
|
25/09
|
70,7
|
-0,84%
|
71,46
|
70,08 - 71,47
|
|
Archer Aviation
|
25/09
|
5,61
|
-1,75%
|
5,73
|
5,605 - 5,8
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
02/09
|
0,0072
|
0,00%
|
0,0072
|
0,0072 - 0,0072
|
|
Archer-Daniels-Midland
|
25/09
|
81,12
|
-0,93%
|
81,39
|
80,4 - 81,73
|
|
Archrock
|
25/09
|
30,43
|
-0,81%
|
30,44
|
30,3 - 31,015
|
|
Arcos Dorados Holdings
|
25/09
|
7,24
|
+0,14%
|
7,24
|
7,15 - 7,259
|
|
Arcosa
|
25/09
|
146,62
|
+0,07%
|
146,7
|
146,42 - 146,755
|
|
Arcus Biosciences
|
25/09
|
24,97
|
-0,36%
|
25,16
|
24,335 - 25,29
|
|
Ardagh Metal Packaging
|
25/09
|
4,38
|
+1,62%
|
4,34
|
4,3 - 4,385
|
|
Ardent Health
|
25/09
|
10,54
|
+0,57%
|
10,45
|
10,36 - 10,69
|
|
Ardmore Shipping
|
25/09
|
17,85
|
+0,11%
|
17,79
|
17,52 - 18,01
|
|
Ares Acquisition
|
25/09
|
0,7201
|
-9,99%
|
0,8
|
0,7201 - 0,81
|
|
Ares Acquisition Corp. Iii
|
25/09
|
10,07
|
-0,10%
|
10,09
|
10,07 - 10,11
|
|
Ares Acquisition Corp. Iii Units Cons Of 1 Sh -A- +
|
25/09
|
10,18
|
-0,10%
|
10,11
|
10,11 - 10,18
|