|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
10/02
|
17,65
|
+0,23%
|
17,65
|
17,62 - 17,8699
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
10/02
|
17,57
|
-0,17%
|
17,6
|
17,52 - 17,8
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
10/02
|
22,25
|
-0,09%
|
22,26
|
22,19 - 22,3
|
|
Arcelormittal
|
10/02
|
63,09
|
+1,63%
|
63,42
|
62,52 - 63,515
|
|
Archer Aviation
|
10/02
|
7,18
|
-2,58%
|
7,36
|
7,155 - 7,57
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
10/02
|
0,94
|
-4,08%
|
0,95
|
0,94 - 1,0799
|
|
Archer-Daniels-Midland
|
10/02
|
68,63
|
+1,90%
|
67,59
|
67,26 - 68,68
|
|
Archrock
|
10/02
|
31,87
|
-0,81%
|
32,34
|
31,78 - 32,43
|
|
Arcos Dorados Holdings
|
10/02
|
8,59
|
+0,35%
|
8,59
|
8,435 - 8,68
|
|
Arcosa
|
10/02
|
128,02
|
+1,15%
|
127,21
|
125,38 - 128,72
|
|
Arcus Biosciences
|
10/02
|
20,79
|
-1,61%
|
20,94
|
20,59 - 21,015
|
|
Ardagh Metal Packaging
|
10/02
|
4,91
|
+1,45%
|
4,87
|
4,825 - 4,94
|
|
Ardent Health
|
10/02
|
8,98
|
-0,33%
|
9,01
|
8,94 - 9,19
|
|
Ardmore Shipping
|
10/02
|
13,25
|
+0,45%
|
13,25
|
13,05 - 13,37
|
|
Ares Commercial Real Estate
|
10/02
|
5,72
|
+11,94%
|
5,61
|
5,32 - 5,89
|
|
Ares Dynamic Credit Allocation Fund
|
10/02
|
13,41
|
+1,06%
|
13,32
|
13,3 - 13,42
|
|
Ares Management
|
10/02
|
136,87
|
-0,28%
|
137
|
135 - 138,3075
|
|
Ares Management Corporation Pfd Registered
|
10/02
|
43,95
|
+0,50%
|
43,83
|
43,83 - 44,47
|
|
Argan
|
10/02
|
372,03
|
+0,55%
|
368,14
|
365,9 - 377
|
|
Arista Networks
|
10/02
|
143,47
|
+1,22%
|
144,325
|
141,8 - 145,035
|