|
Amtd Digital, Inc. Sponsored Adr
|
27/03
|
1,5
|
-1,32%
|
1,51
|
1,45 - 1,5198
|
|
Amtd Idea
|
27/03
|
0,9866
|
-2,32%
|
1,0039
|
0,984 - 1,0039
|
|
Andersen
|
27/03
|
25,36
|
-2,61%
|
25,93
|
25 - 26,4
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
27/03
|
12,39
|
-1,74%
|
12,58
|
12,38 - 12,63
|
|
Angel Oak Mortgage Reit
|
27/03
|
7,96
|
-3,75%
|
8,18
|
7,96 - 8,285
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
27/03
|
24,64
|
-0,44%
|
24,53
|
24,2392 - 24,72
|
|
Angel Oak Mortgage Reit, Inc. 9.75 % Notes 2025-
|
27/03
|
24,3
|
-0,41%
|
24,31
|
23,52 - 24,3258
|
|
Angel Studios
|
27/03
|
3,13
|
-1,88%
|
3,14
|
3,0604 - 3,24
|
|
Anglogold Ashanti
|
27/03
|
89,17
|
+4,01%
|
85,185
|
85,11 - 89,84
|
|
Angpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
27/03
|
67,575
|
-0,54%
|
67,76
|
67,385 - 68,46
|
|
Annaly Capital Management
|
27/03
|
20,77
|
-1,38%
|
20,89
|
20,675 - 21,0597
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
27/03
|
24,5
|
-0,73%
|
24,63
|
24,5 - 24,79
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
27/03
|
24,8756
|
-0,38%
|
24,97
|
24,85 - 24,9701
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
27/03
|
25,01
|
-0,87%
|
25,28
|
25 - 25,34
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
27/03
|
25,3499
|
-0,67%
|
25,58
|
25,34 - 25,58
|
|
Annovis Bio
|
27/03
|
2,025
|
-5,81%
|
2,15
|
1,97 - 2,16
|
|
Antero Midstream
|
27/03
|
23,19
|
-1,53%
|
23,57
|
23,15 - 23,74
|
|
Antero Resources
|
27/03
|
45,15
|
+1,85%
|
44,99
|
44,61 - 45,48
|
|
AON
|
27/03
|
313,66
|
-3,12%
|
322,19
|
312,045 - 328
|