|
Arlo Technologies
|
10/02
|
12,37
|
-0,88%
|
12,56
|
12,37 - 12,82
|
|
Armada Hoffler Properties
|
10/02
|
7,22
|
-0,41%
|
7,26
|
7,2 - 7,326
|
|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
10/02
|
21,25
|
+0,19%
|
21,25
|
21,22 - 21,31
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
10/02
|
21,005
|
-0,02%
|
21,01
|
20,9868 - 21,0191
|
|
Armour Residential Reit
|
10/02
|
17,6
|
+0,63%
|
17,6
|
17,395 - 17,65
|
|
Armstrong World Industries
|
10/02
|
203,15
|
+1,65%
|
199,9
|
199,9 - 203,35
|
|
Array Digital Infrastructure
|
10/02
|
48,96
|
-0,06%
|
48,84
|
48,5 - 49,47
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
10/02
|
18,39
|
+0,05%
|
18,38
|
18,38 - 18,525
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
10/02
|
18,5
|
+0,54%
|
18,4
|
18,4 - 18,55
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
10/02
|
20,73
|
-0,10%
|
20,6
|
20,6 - 20,78
|
|
Arrow Dow Jones Global Yield Etf
|
10/02
|
13,93
|
+0,36%
|
13,78
|
13,75 - 13,98
|
|
Arrow Electronics
|
10/02
|
156,07
|
-1,29%
|
158,32
|
154,67 - 158,5
|
|
Arthur J. Gallagher
|
10/02
|
212,54
|
-2,41%
|
220,5
|
210,005 - 224,61
|
|
Artisan Partners Asset Management
|
10/02
|
45,39
|
-1,82%
|
46,1
|
45,33 - 46,53
|
|
Artivion
|
10/02
|
40,33
|
+1,82%
|
39,72
|
39,72 - 41
|
|
Asa Gold And Precious Metals
|
10/02
|
71,49
|
+1,40%
|
70,41
|
69,8162 - 71,69
|
|
Asana
|
10/02
|
8,225
|
+0,06%
|
8,29
|
8,16 - 8,7568
|
|
Asbury Automotive
|
10/02
|
228,38
|
+2,18%
|
223,21
|
223,21 - 232,15
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
10/02
|
22,49
|
+1,53%
|
22,44
|
22,115 - 22,675
|
|
Asgn Incorporated
|
10/02
|
49,35
|
-1,42%
|
50,31
|
48,27 - 50,865
|