|
Apartment Investment And Management
|
27/03
|
3,95
|
-1,74%
|
4,01
|
3,935 - 4,03
|
|
Apex Tech Acquisition Inc. Units Cons Of 1 Sh + 1 Rt
|
27/03
|
10,02
|
+0,20%
|
10,0004
|
10 - 10,02
|
|
Apex Tech Acquisition Inc. Units Cons Of 1 Sh + 1 Rt
|
---
|
0
|
0,00%
|
0
|
---
|
|
API
|
27/03
|
39,89
|
-2,16%
|
40,54
|
39,74 - 41
|
|
Apollo Commercial Real Estate Finance
|
27/03
|
10,43
|
-1,97%
|
10,6
|
10,4 - 10,66
|
|
Apollo Global Management
|
27/03
|
108,42
|
-1,42%
|
108,61
|
107,11 - 110,31
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
27/03
|
57,42
|
-1,10%
|
58,28
|
57,065 - 58,28
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
27/03
|
25,3299
|
-0,35%
|
25,44
|
25,29 - 25,44
|
|
Apopa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apple Hospitality Reit
|
27/03
|
11,49
|
-3,45%
|
11,85
|
11,45 - 11,885
|
|
Applied Industrial Technologies
|
27/03
|
260,64
|
+0,05%
|
263
|
255,1 - 263
|
|
Aptargroup
|
27/03
|
121,93
|
-2,21%
|
123,94
|
121,76 - 124,21
|
|
Aptiv
|
27/03
|
67,04
|
-5,51%
|
69,93
|
66,96 - 70,29
|
|
Aptv.Wi
|
27/03
|
58
|
0,00%
|
58
|
57,37 - 58
|
|
Aramark
|
27/03
|
39,84
|
-1,75%
|
40,29
|
39,69 - 40,5
|
|
Arbor Realty Trust
|
27/03
|
7,35
|
-2,78%
|
7,55
|
7,33 - 7,57
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
27/03
|
17,2
|
+0,41%
|
17,1
|
17 - 17,205
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
27/03
|
16,96
|
-0,24%
|
16,8606
|
16,8606 - 17,08
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
27/03
|
21,82
|
-0,55%
|
21,85
|
21,8 - 21,93
|
|
Arcelormittal
|
27/03
|
49,62
|
-2,72%
|
49,87
|
49,45 - 50,88
|