|
Ares Acquisition Corporation Ii Warrant
|
01.00
|
0,14
|
-3,45%
|
0,15
|
0,14 - 0,1551
|
|
Ares Commercial Real Estate
|
01.00
|
6,78
|
-1,88%
|
7
|
6,7 - 7
|
|
Ares Dynamic Credit Allocation Fund
|
01.00
|
14,83
|
+1,44%
|
14,74
|
14,7 - 14,8514
|
|
Ares Management
|
01.00
|
149,82
|
+3,37%
|
146,7
|
145,98 - 149,97
|
|
Argan
|
01.00
|
67,62
|
0,00%
|
67,62
|
67,3175 - 68,45
|
|
Argo
|
01.00
|
24,665
|
+0,47%
|
24,6187
|
24,55 - 24,6947
|
|
Argo
|
01.00
|
22,1
|
+0,27%
|
22,05
|
21,99 - 22,3246
|
|
Aris Water Solutions
|
01.00
|
16,7
|
0,00%
|
16,53
|
16,1501 - 16,7
|
|
Arista Networks
|
01.00
|
326,03
|
+3,94%
|
315
|
314,69 - 326,28
|
|
Arlo Technologies
|
01.00
|
12,03
|
+5,07%
|
11,65
|
11,515 - 12,11
|
|
Armada Hoffler Properties
|
01.00
|
11,7
|
+1,21%
|
11,7
|
11,635 - 11,8
|
|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
01.00
|
22,83
|
+1,47%
|
22,74
|
22,73 - 22,85
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
01.00
|
20,5
|
-0,49%
|
20,67
|
20,47 - 20,86
|
|
Armour Residential Reit
|
01.00
|
19,19
|
+0,42%
|
19,28
|
19,05 - 19,4
|
|
Armstrong World Industries
|
01.00
|
117,05
|
-0,37%
|
118,32
|
116,79 - 118,75
|
|
Arrow Dow Jones Global Yield Etf
|
01.00
|
13,5208
|
+0,56%
|
13,5399
|
13,5002 - 13,5399
|
|
Arrow Electronics
|
01.00
|
129,98
|
+0,75%
|
129,68
|
129,025 - 130,44
|
|
Arthur J. Gallagher
|
01.00
|
251,78
|
+0,42%
|
249,56
|
249,4 - 253,135
|
|
Artisan Partners Asset Management
|
01.00
|
46,42
|
+1,46%
|
46,25
|
46,22 - 46,73
|
|
Artivion
|
01.00
|
23,73
|
+1,24%
|
23,5
|
23,5 - 24,165
|