|
Stifel Financial
|
10/02
|
17,31
|
-0,12%
|
17,35
|
17,29 - 17,35
|
|
Stifel Financial
|
10/02
|
24,16
|
-0,19%
|
24,16
|
24,16 - 24,225
|
|
Stifel Financial
|
10/02
|
23,79
|
+0,59%
|
23,76
|
23,63 - 23,79
|
|
Stmicroelectronics Nv Sponsored Adr Regs
|
10/02
|
33,44
|
+2,86%
|
33,21
|
32,915 - 33,895
|
|
Stoneridge
|
10/02
|
9,17
|
+2,80%
|
8,96
|
8,81 - 9,71
|
|
Strats Trust For Allstate
|
05/02
|
23,23
|
0,00%
|
0
|
---
|
|
Strats Trust For Allstate
|
10/02
|
25,02
|
+2,75%
|
24,85
|
24,84 - 25,05
|
|
Strats Trust For Allstate
|
10/02
|
24,8
|
+0,20%
|
24,79
|
24,79 - 24,8
|
|
Strats Trust For Allstate
|
10/02
|
23,81
|
+1,93%
|
23,48
|
23,43 - 23,8601
|
|
Strats Trust For Allstate
|
10/02
|
9,64
|
-0,88%
|
9,64
|
9,64 - 9,7439
|
|
Strats Trust For Allstate
|
05/02
|
24,8
|
0,00%
|
0
|
---
|
|
Stride
|
10/02
|
88,13
|
+0,71%
|
88,09
|
86,78 - 90,7398
|
|
Strive 1000 Dividend Growth Etf
|
10/02
|
38,0399
|
-0,08%
|
38,14
|
38 - 38,1642
|
|
Strive 1000 Growth Etf
|
10/02
|
50,44
|
-0,18%
|
50,6
|
50,42 - 50,71
|
|
Strive 1000 Value Etf
|
10/02
|
36,549
|
+0,09%
|
36,55
|
36,5 - 36,55
|
|
Strive 500 Etf
|
10/02
|
44,665
|
-0,17%
|
44,73
|
44,65 - 44,855
|
|
Strive Emerging Markets Ex-China Etf
|
10/02
|
41,45
|
+0,48%
|
41,4
|
41,37 - 41,53
|
|
Strive Enhanced Income Short Maturity Etf
|
10/02
|
20,295
|
+0,07%
|
20,3
|
20,28 - 20,3
|
|
Strive International Developed Markets Etf
|
10/02
|
33,725
|
+0,37%
|
33,9
|
33,61 - 33,9
|
|
Strive Mid-Cap Etf
|
10/02
|
31,2
|
+0,39%
|
31,12
|
31,12 - 31,2
|