|
Stifel Financial
|
26/06
|
19,85
|
-0,25%
|
19,78
|
19,75 - 19,9
|
|
Stifel Financial
|
26/06
|
15,89
|
-0,31%
|
15,93
|
15,89 - 16
|
|
Stifel Financial
|
26/06
|
22,71
|
-0,13%
|
22,84
|
22,61 - 22,84
|
|
Stifel Financial
|
26/06
|
21,6
|
+0,42%
|
21,51
|
21,51 - 21,6526
|
|
Stmicroelectronics Nv Sponsored Adr Regs
|
26/06
|
71,2
|
-4,91%
|
72,45
|
70,69 - 72,45
|
|
Stoneridge
|
26/06
|
7,32
|
+3,68%
|
7,05
|
6,945 - 7,34
|
|
Strats Trust For Allstate
|
26/06
|
23,485
|
+1,14%
|
23,22
|
23,22 - 23,485
|
|
Strats Trust For Allstate
|
25/06
|
24,34
|
0,00%
|
0
|
---
|
|
Strats Trust For Allstate
|
26/06
|
24,99
|
+1,39%
|
24,47
|
24,47 - 24,99
|
|
Strats Trust For Allstate
|
26/06
|
9,5
|
+0,74%
|
9,5
|
9,4876 - 9,51
|
|
Strats Trust For Allstate
|
26/06
|
24,7201
|
-0,28%
|
24,7201
|
24,7201 - 24,7201
|
|
Strats(Sm) Trust For Goldman Sachs
|
26/06
|
23,44
|
+0,82%
|
23,22
|
23,22 - 23,44
|
|
Stride
|
26/06
|
87,12
|
+1,17%
|
86,81
|
86,115 - 91,025
|
|
Strive 1000 Dividend Growth Etf
|
26/06
|
39,38
|
+0,07%
|
39,33
|
39,28 - 39,4
|
|
Strive 1000 Growth Etf
|
26/06
|
53,91
|
+0,40%
|
53,43
|
53,37 - 53,97
|
|
Strive 1000 Value Etf
|
26/06
|
38,205
|
-0,10%
|
38,29
|
38,205 - 38,29
|
|
Strive 500 Etf
|
06/06
|
47,64
|
0,00%
|
47,64
|
47,64 - 47,64
|
|
Strive 500 Etf
|
26/06
|
47,34
|
-0,25%
|
47,14
|
47,01 - 47,65
|
|
Strive Emerging Markets Ex-China Etf
|
26/06
|
51,99
|
-1,36%
|
51,38
|
51,38 - 52,3924
|
|
Strive Enhanced Income Short Maturity Etf
|
26/06
|
20,275
|
+0,02%
|
20,26
|
20,26 - 20,28
|