Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Spire Global	27/03	12,38	-8,23%	13,3	12,2 - 13,615
Spire	27/03	90,64	-0,49%	91,02	90,47 - 91,709
Spire Inc. 6.375 % Bonds 2026-	27/03	24,13	+0,08%	24,24	24,07 - 24,24
Spotify Technology	27/03	472,42	-1,20%	468	464,39 - 478,5075
Sprinklr	27/03	5,89	-1,17%	5,86	5,74 - 5,89
Sprott	27/03	135,32	+1,67%	132,28	131,57 - 137,67
Spruce Power	27/03	4,04	+0,50%	3,99	3,81 - 4,15
Spx Technologies	27/03	200	-0,22%	202,01	195,7601 - 202,165
Srgpa	---	0	0,00%	0	---
Srh Total Return Fund	27/03	16,6	-2,09%	16,92	16,55 - 16,9208
St. Joe	27/03	61,39	+1,77%	59,93	59,75 - 61,51
Stag Industrial	27/03	36,07	-0,69%	36,27	36,02 - 36,55
Standard Motor Products	27/03	35,81	-1,59%	36,23	35,72 - 36,505
Standardaero	27/03	25,46	-3,16%	26,1	25,46 - 26,145
Standex International	27/03	250,64	-1,91%	254,17	250 - 256,715
Stanley Black & Decker	27/03	68,77	-2,88%	70,27	68,525 - 70,7899
Stantec	27/03	85,36	-1,85%	86,2	84,955 - 86,36
Star	27/03	12,37	-1,43%	12,57	12,36 - 12,6589
Starwood Property Trust	27/03	17,04	-2,35%	17,35	17,01 - 17,46
State Street	27/03	21,67	-0,69%	21,82	21,67 - 21,85

```

Guide