|
Stepan
|
25/09
|
64,5
|
+1,07%
|
63,9
|
63,6 - 64,76
|
|
Steris
|
25/09
|
208,9
|
+0,06%
|
208,11
|
207,21 - 209,685
|
|
Stevanato
|
25/09
|
21,13
|
-1,17%
|
21,26
|
20,74 - 21,39
|
|
Stewart Information Services
|
25/09
|
59,22
|
-0,85%
|
60,04
|
58,91 - 60,12
|
|
Stifel Financial
|
25/09
|
70,33
|
+0,60%
|
70,14
|
68,815 - 70,9099
|
|
Stifel Financial
|
25/09
|
19,16
|
-0,08%
|
19,17
|
19,16 - 19,45
|
|
Stifel Financial
|
25/09
|
15,67
|
-0,95%
|
15,82
|
15,57 - 15,82
|
|
Stifel Financial
|
25/09
|
23,53
|
+0,68%
|
23,67
|
23,25 - 23,67
|
|
Stifel Financial
|
25/09
|
21,66
|
-0,37%
|
21,88
|
21,48 - 21,9
|
|
Stmicroelectronics Nv Sponsored Adr Regs
|
25/09
|
51,92
|
+0,66%
|
51,8
|
51,22 - 52,09
|
|
Stoneridge
|
25/09
|
6,93
|
+1,76%
|
6,89
|
6,78 - 7,07
|
|
Strats Trust For Allstate
|
22/09
|
23,235
|
0,00%
|
0
|
---
|
|
Strats Trust For Allstate
|
25/09
|
24,48
|
+0,04%
|
24,49
|
24,48 - 24,5
|
|
Strats Trust For Allstate
|
25/09
|
24,6
|
+1,57%
|
24,6
|
24,6 - 24,6
|
|
Strats Trust For Allstate
|
25/09
|
9,43
|
-0,32%
|
9,43
|
9,43 - 9,43
|
|
Strats Trust For Allstate
|
23/09
|
24,74
|
0,00%
|
0
|
---
|
|
Strats(Sm) Trust For Goldman Sachs
|
25/09
|
23,12
|
0,00%
|
23,12
|
23,12 - 23,2273
|
|
Stride
|
25/09
|
78,56
|
-1,85%
|
79,93
|
77,47 - 79,93
|
|
Strive 1000 Dividend Growth Etf
|
25/09
|
39,01
|
+0,67%
|
38,77
|
38,77 - 39,03
|
|
Strive 1000 Growth Etf
|
25/09
|
57,1037
|
+0,42%
|
57,01
|
57,01 - 57,2
|