|
Stevanato
|
04/05
|
26,45
|
-1,34%
|
27,19
|
26,04 - 27,72
|
|
Stewart Information Services
|
04/05
|
63,11
|
+1,14%
|
63,29
|
63,09 - 63,64
|
|
Stifel Financial
|
04/05
|
81,77
|
+1,16%
|
81,53
|
80,9841 - 82,14
|
|
Stifel Financial
|
04/05
|
22,08
|
+0,36%
|
22,15
|
21,9236 - 22,2477
|
|
Stifel Financial
|
04/05
|
18,0801
|
+0,75%
|
18,18
|
17,9235 - 18,25
|
|
Stifel Financial
|
04/05
|
24,48
|
+0,87%
|
24,3514
|
24,3514 - 24,48
|
|
Stifel Financial
|
04/05
|
24,19
|
+1,26%
|
24,1
|
23,93 - 24,2
|
|
Stmicroelectronics Nv Adr Regs
|
04/05
|
40,07
|
+2,27%
|
40,29
|
39,8 - 40,48
|
|
Stoneridge
|
04/05
|
15,32
|
+3,51%
|
15,25
|
14,63 - 15,38
|
|
Strats Trust For Allstate
|
02/05
|
22,78
|
0,00%
|
0
|
---
|
|
Strats Trust For Allstate
|
04/05
|
24,6347
|
-0,22%
|
24,45
|
24,45 - 25,42
|
|
Strats Trust For Allstate
|
04/05
|
25,2
|
0,00%
|
25,2
|
25,2 - 25,2
|
|
Strats Trust For Allstate
|
04/05
|
22,9034
|
-0,59%
|
22,7
|
22,7 - 22,9034
|
|
Strats Trust For Allstate
|
04/05
|
8,95
|
+5,40%
|
8,78
|
8,78 - 8,96
|
|
Strats Trust For Allstate
|
30/04
|
25
|
0,00%
|
0
|
---
|
|
Stride
|
04/05
|
69,82
|
+2,21%
|
69,23
|
68,32 - 69,985
|
|
Strive 1000 Dividend Growth Etf
|
04/05
|
29,9801
|
+1,13%
|
30,05
|
29,9065 - 30,07
|
|
Strive 1000 Growth Etf
|
04/05
|
36,7301
|
+1,39%
|
36,64
|
36,62 - 36,8325
|
|
Strive 1000 Value Etf
|
04/05
|
27,95
|
+0,49%
|
27,91
|
27,83 - 27,97
|
|
Strive 500 Etf
|
04/05
|
32,93
|
+1,23%
|
32,92
|
32,7 - 32,98
|