|
Strive 500 Etf
|
21.59
|
49,78
|
-0,28%
|
50,03
|
49,69 - 50,03
|
|
Strive Emerging Markets Ex-China Etf
|
21.52
|
47,991
|
+1,05%
|
48,2
|
47,92 - 48,27
|
|
Strive Enhanced Income Short Maturity Etf
|
21.58
|
20,225
|
+0,02%
|
20,22
|
20,22 - 20,235
|
|
Strive Natural Resources And Security Etf
|
21.53
|
46,345
|
+0,69%
|
46,25
|
46,25 - 46,46
|
|
Strive Small-Cap Etf
|
21.15
|
39,12
|
+0,32%
|
39,16
|
39,12 - 39,24
|
|
Strive Total Return Bond Etf
|
21.11
|
19,53
|
+0,19%
|
19,5297
|
19,51 - 19,54
|
|
Strive U.S. Energy Etf
|
21.39
|
39,15
|
+1,11%
|
38,81
|
38,62 - 39,29
|
|
Strive U.S. Semiconductor Etf
|
21.55
|
106,62
|
+0,51%
|
107,12
|
106,3 - 107,275
|
|
Stryker
|
22.00
|
348,15
|
+0,68%
|
344,45
|
344,45 - 349,765
|
|
Stubhub Holdings Incorporation
|
22.00
|
8,19
|
-6,72%
|
8,87
|
8,125 - 8,87
|
|
Studio City International Holdings Ltd. Sponsored Adr
|
21.59
|
1,7
|
-3,95%
|
1,82
|
1,7 - 1,825
|
|
Sturm, Ruger
|
22.00
|
37,45
|
+0,75%
|
37,37
|
37,21 - 37,6
|
|
Suburban Propane Partners, L.P
|
22.00
|
17,52
|
+0,06%
|
17,53
|
17,42 - 17,79
|
|
Sumitomo Mitsui Financial
|
22.00
|
25,15
|
-0,67%
|
25,43
|
25,135 - 25,48
|
|
Summit Hotel Properties
|
22.00
|
6,04
|
-2,74%
|
6,26
|
6,025 - 6,29
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
19.26
|
18,53
|
-0,30%
|
18,38
|
18,38 - 18,57
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
17.53
|
17,44
|
-0,51%
|
17,4
|
17,32 - 17,46
|
|
Summit Midstream
|
21.59
|
34,68
|
+8,92%
|
31,7
|
31,7 - 35,05
|
|
Sun Communities
|
22.00
|
118,67
|
+0,08%
|
118,36
|
117,97 - 120,05
|
|
Sun Life Financial
|
22.00
|
80,6
|
-2,46%
|
82,73
|
80,58 - 82,84
|