|
Strive Mid-Cap Etf
|
01.00
|
28,7874
|
+0,71%
|
28,66
|
28,58 - 28,7874
|
|
Strive Natural Resources And Security Etf
|
01.00
|
40,42
|
+1,48%
|
0
|
39,82 - 40,42
|
|
Strive Small-Cap Etf
|
01.00
|
33,896
|
+0,24%
|
33,7615
|
33,7615 - 34
|
|
Strive Total Return Bond Etf
|
01.00
|
20,183
|
-0,28%
|
20,22
|
20,17 - 20,24
|
|
Strive U.S. Energy Etf
|
01.00
|
29,64
|
-0,07%
|
29,66
|
29,53 - 29,84
|
|
Strive U.S. Semiconductor Etf
|
01.00
|
69,52
|
-0,46%
|
69,48
|
69,1701 - 69,65
|
|
Stryker
|
01.00
|
364,35
|
-0,44%
|
366,5
|
362,38 - 367,6199
|
|
Stubhub Holdings Incorporation
|
01.00
|
11,93
|
+10,67%
|
10,76
|
10,76 - 12,08
|
|
Studio City International Holdings Ltd. Sponsored Adr
|
01.00
|
3,4834
|
-1,88%
|
3,5388
|
3,4834 - 3,5388
|
|
Sturm, Ruger
|
01.00
|
32,22
|
+2,48%
|
31,31
|
31 - 32,51
|
|
Suburban Propane Partners, L.P
|
01.00
|
19,24
|
+0,37%
|
19,02
|
19,02 - 19,45
|
|
Sumitomo Mitsui Financial
|
01.00
|
18,74
|
+1,02%
|
18,9
|
18,74 - 18,93
|
|
Summit Hotel Properties
|
01.00
|
4,95
|
-5,17%
|
5,19
|
4,94 - 5,215
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
01.00
|
19,19
|
+0,10%
|
19,25
|
19,17 - 19,26
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
01.00
|
19,26
|
-1,33%
|
19,48
|
18,9915 - 19,48
|
|
Summit Midstream
|
01.00
|
26,36
|
+2,17%
|
25,85
|
25,72 - 26,41
|
|
Sun Communities
|
01.00
|
127,33
|
-0,01%
|
127,71
|
127,09 - 129,68
|
|
Sun Life Financial
|
01.00
|
57,73
|
-0,16%
|
57,78
|
57,52 - 58,24
|
|
Suncoke Energy
|
01.00
|
6,76
|
-1,74%
|
6,82
|
6,73 - 6,855
|
|
Suncor Energy
|
01.00
|
44,77
|
+0,20%
|
44,86
|
44,73 - 45,475
|