|
Strive Emerging Markets Ex-China Etf
|
17/05
|
29,2201
|
+0,37%
|
29,24
|
29,01 - 29,24
|
|
Strive Enhanced Income Short Maturity Etf
|
17/05
|
20,28
|
0,00%
|
20,2725
|
20,26 - 20,28
|
|
Strive Faang 2.0 Etf
|
17/05
|
29,65
|
+1,06%
|
29,39
|
29,39 - 29,65
|
|
Strive Mid-Cap Etf
|
17/05
|
24,75
|
-0,08%
|
24,77
|
24,75 - 24,77
|
|
Strive Small-Cap Etf
|
17/05
|
29,77
|
-0,26%
|
29,77
|
29,7577 - 30
|
|
Strive Total Return Bond Etf
|
17/05
|
19,985
|
-0,27%
|
20,01
|
19,9768 - 20,01
|
|
Strive U.S. Energy Etf
|
17/05
|
31,37
|
+1,42%
|
31
|
30,98 - 31,4156
|
|
Strive U.S. Semiconductor Etf
|
17/05
|
44,74
|
-0,91%
|
45,25
|
44,5532 - 45,29
|
|
Stryker
|
17/05
|
334,886
|
+0,27%
|
334,6
|
330,46 - 334,98
|
|
Studio City International Holdings Ltd. Sponsored Adr
|
17/05
|
8
|
0,00%
|
7,76
|
7,2101 - 8
|
|
Sturm, Ruger
|
17/05
|
43,045
|
+0,27%
|
43,09
|
42,77 - 43,21
|
|
Suburban Propane Partners, L.P
|
17/05
|
19,045
|
+0,50%
|
18,95
|
18,74 - 19,18
|
|
Sumitomo Mitsui Financial Group, Inc. Sponsored Adr
|
17/05
|
12,54
|
+4,33%
|
12,45
|
12,41 - 12,57
|
|
Summit Hotel Properties
|
17/05
|
6,01
|
-0,99%
|
6,1
|
5,98 - 6,1
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
17/05
|
20,8
|
0,00%
|
20,38
|
20,355 - 20,9
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
17/05
|
19,45
|
-0,82%
|
19,59
|
19,45 - 19,59
|
|
Summit Materials
|
17/05
|
40,04
|
-0,22%
|
40,24
|
39,76 - 40,3299
|
|
Summit Midstream Partners Lp
|
17/05
|
32,75
|
-2,88%
|
33,84
|
32,7 - 33,84
|
|
Sun Communities
|
17/05
|
122,33
|
+1,27%
|
120,64
|
120,17 - 122,58
|
|
Sun Life Financial
|
17/05
|
51,705
|
+0,40%
|
51,58
|
51,33 - 51,835
|