|
Strive 1000 Value Etf
|
25/09
|
38,39
|
+0,34%
|
38,2
|
38,17 - 38,4228
|
|
Strive 500 Etf
|
25/09
|
49,99
|
+0,50%
|
49,82
|
49,765 - 50,04
|
|
Strive Emerging Markets Ex-China Etf
|
25/09
|
51,585
|
+1,68%
|
51,06
|
51,06 - 51,585
|
|
Strive Enhanced Income Short Maturity Etf
|
25/09
|
20,2
|
+0,05%
|
20,19
|
20,19 - 20,21
|
|
Strive Natural Resources And Security Etf
|
25/09
|
45,31
|
-0,38%
|
45,2781
|
45,231 - 45,31
|
|
Strive Small-Cap Etf
|
25/09
|
36,61
|
+0,26%
|
36,52
|
36,52 - 36,68
|
|
Strive Total Return Bond Etf
|
25/09
|
19,13
|
+0,06%
|
19,03
|
19,03 - 19,196
|
|
Strive U.S. Energy Etf
|
25/09
|
40,41
|
-1,08%
|
40,24
|
40,21 - 40,55
|
|
Strive U.S. Semiconductor Etf
|
25/09
|
111,53
|
+0,98%
|
111,17
|
111,17 - 112,05
|
|
Stryker
|
25/09
|
272,415
|
+0,99%
|
269,93
|
268,69 - 275,84
|
|
Stubhub Holdings Incorporation
|
25/09
|
5,435
|
+0,83%
|
5,39
|
5,36 - 5,49
|
|
Studio City International Holdings Ltd. Sponsored Adr
|
25/09
|
0,88
|
+3,53%
|
0,85
|
0,7999 - 0,96
|
|
Sturm, Ruger
|
25/09
|
42,81
|
+2,17%
|
41,8
|
41,58 - 42,83
|
|
Suburban Propane Partners, L.P
|
25/09
|
16,62
|
+0,85%
|
16,45
|
16,3884 - 17,24
|
|
Sumitomo Mitsui Financial
|
25/09
|
26,61
|
+4,31%
|
26,47
|
26,42 - 26,7
|
|
Summit Hotel Properties
|
25/09
|
5,74
|
+0,35%
|
5,73
|
5,64 - 5,775
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
25/09
|
17,07
|
-0,61%
|
16,95
|
16,9 - 17,18
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
25/09
|
16,37
|
+1,05%
|
16,11
|
16,11 - 16,43
|
|
Summit Midstream
|
25/09
|
30,8
|
-1,00%
|
31,13
|
30,5 - 31,715
|
|
Sun Communities
|
25/09
|
112,31
|
+1,06%
|
111,425
|
110,39 - 112,56
|