|
Sturm, Ruger
|
20/06
|
37,21
|
-1,38%
|
37,26
|
36,21 - 37,3
|
|
Suburban Propane Partners, L.P
|
20/06
|
19,04
|
+0,58%
|
18,97
|
18,83 - 19,39
|
|
Sumitomo Mitsui Financial
|
20/06
|
14,85
|
-0,60%
|
14,89
|
14,795 - 14,9
|
|
Summit Hotel Properties
|
20/06
|
4,87
|
+0,62%
|
4,92
|
4,83 - 4,97
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
20/06
|
18,13
|
-0,06%
|
18,1
|
18,075 - 18,3028
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
20/06
|
17,96
|
-0,83%
|
17,92
|
17,7486 - 18,15
|
|
Summit Midstream
|
20/06
|
26,07
|
-1,10%
|
26,5
|
25,64 - 26,5
|
|
Sun Communities
|
20/06
|
126,11
|
+0,13%
|
126,24
|
124,355 - 127
|
|
Sun Life Financial
|
20/06
|
64,1
|
+0,05%
|
64,12
|
63,77 - 64,31
|
|
Suncoke Energy
|
20/06
|
7,99
|
-4,43%
|
8,4
|
7,97 - 8,4
|
|
Suncor Energy
|
20/06
|
40,15
|
+0,25%
|
40,3
|
39,99 - 40,425
|
|
Sunlands Technology
|
20/06
|
5,4277
|
-1,13%
|
5,45
|
5,425 - 5,6
|
|
Sunnova Energy International
|
07/06
|
0,2202
|
0,00%
|
0,2202
|
0,2202 - 0,2202
|
|
Sunoco Lp
|
20/06
|
53,51
|
+0,56%
|
53,12
|
52,83 - 53,7099
|
|
Sunstone Hotel Investors
|
20/06
|
8,7
|
0,00%
|
8,78
|
8,665 - 8,855
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
20/06
|
19,565
|
-1,24%
|
19,2901
|
19,2901 - 19,59
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
20/06
|
20,91
|
-0,10%
|
20,7195
|
20,7195 - 20,91
|
|
Super
|
20/06
|
9,68
|
-1,02%
|
9,75
|
9,58 - 9,78
|
|
Superior Industries International
|
20/06
|
0,3248
|
+0,28%
|
0,35
|
0,32 - 0,35
|
|
Surf Air Mobility
|
20/06
|
1,92
|
-7,25%
|
2,07
|
1,92 - 2,085
|