|
Strive Natural Resources And Security Etf
|
10/02
|
46,0915
|
-0,02%
|
46,28
|
45,86 - 46,28
|
|
Strive Small-Cap Etf
|
10/02
|
36,0598
|
+0,19%
|
36,14
|
36,0598 - 36,185
|
|
Strive Total Return Bond Etf
|
10/02
|
20,217
|
+0,28%
|
20,22
|
20,195 - 20,23
|
|
Strive U.S. Energy Etf
|
10/02
|
33,71
|
-0,10%
|
33,6
|
33,46 - 33,7111
|
|
Strive U.S. Semiconductor Etf
|
10/02
|
76,5775
|
-0,37%
|
77,13
|
76,14 - 77,13
|
|
Stryker
|
10/02
|
361,06
|
+1,40%
|
358,47
|
357,44 - 369,305
|
|
Stubhub Holdings Incorporation
|
10/02
|
10,42
|
+3,07%
|
10,14
|
9,95 - 10,44
|
|
Studio City International Holdings Ltd. Sponsored Adr
|
10/02
|
3,28
|
+2,66%
|
3,28
|
3,28 - 3,28
|
|
Sturm, Ruger
|
10/02
|
37,98
|
-1,17%
|
38,44
|
37,9 - 38,73
|
|
Suburban Propane Partners, L.P
|
10/02
|
20,065
|
+0,07%
|
20,14
|
19,75 - 20,24
|
|
Sumitomo Mitsui Financial
|
10/02
|
23,425
|
+0,93%
|
23,63
|
23,295 - 23,86
|
|
Summit Hotel Properties
|
10/02
|
4,71
|
+4,90%
|
4,49
|
4,49 - 4,72
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
10/02
|
19,05
|
+0,26%
|
19,03
|
18,88 - 19,05
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
10/02
|
18,36
|
+0,88%
|
18,2
|
18,1 - 18,45
|
|
Summit Midstream
|
10/02
|
28,81
|
-0,17%
|
28,96
|
28,545 - 29,27
|
|
Sun Communities
|
10/02
|
128,26
|
+2,09%
|
125,89
|
125,1 - 128,89
|
|
Sun Life Financial
|
10/02
|
65,5
|
+1,58%
|
64,75
|
64,66 - 65,665
|
|
Suncoke Energy
|
10/02
|
8,23
|
-2,83%
|
8,43
|
8,215 - 8,52
|
|
Suncor Energy
|
10/02
|
54,6
|
-0,13%
|
54,9
|
53,925 - 55,05
|
|
Sunlands Technology
|
10/02
|
4,94
|
+1,65%
|
4,9399
|
4,875 - 4,94
|