|
Strive Natural Resources And Security Etf
|
26/06
|
43,36
|
-0,63%
|
43,37
|
43,33 - 43,8599
|
|
Strive Small-Cap Etf
|
26/06
|
38,55
|
+0,51%
|
38,45
|
38,37 - 38,69
|
|
Strive Total Return Bond Etf
|
26/06
|
19,53
|
-0,02%
|
19,58
|
19,46 - 19,58
|
|
Strive U.S. Energy Etf
|
26/06
|
33,98
|
-0,35%
|
34,07
|
33,9 - 34,2
|
|
Strive U.S. Semiconductor Etf
|
26/06
|
114,88
|
-3,89%
|
115,43
|
114,4 - 116,5533
|
|
Stryker
|
26/06
|
332,71
|
+5,25%
|
317,75
|
317,75 - 333,82
|
|
Stubhub Holdings Incorporation
|
26/06
|
12,4
|
+7,64%
|
11,51
|
11,51 - 12,42
|
|
Studio City International Holdings Ltd. Sponsored Adr
|
26/06
|
1,83
|
-6,87%
|
1,8418
|
1,83 - 1,8995
|
|
Sturm, Ruger
|
26/06
|
38,33
|
-0,26%
|
38,25
|
37,56 - 38,47
|
|
Suburban Propane Partners, L.P
|
26/06
|
17,37
|
-0,17%
|
17,3
|
17,2 - 17,6099
|
|
Sumitomo Mitsui Financial
|
26/06
|
23,83
|
+0,55%
|
23,71
|
23,71 - 24,01
|
|
Summit Hotel Properties
|
26/06
|
7,07
|
+3,36%
|
6,87
|
6,825 - 7,07
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
26/06
|
17,945
|
+2,60%
|
18,04
|
17,725 - 18,04
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
26/06
|
16,975
|
+1,77%
|
16,9
|
16,71 - 17,1
|
|
Summit Midstream
|
26/06
|
29,56
|
+1,69%
|
29,12
|
29,11 - 29,9
|
|
Sun Communities
|
26/06
|
121,25
|
+2,25%
|
118,92
|
118,92 - 121,74
|
|
Sun Life Financial
|
26/06
|
77,88
|
+0,49%
|
77,67
|
77,54 - 78,35
|
|
Sunbelt Rentals Holdings
|
26/06
|
74,07
|
-1,48%
|
73,54
|
72,13 - 74,39
|
|
Suncoke Energy
|
26/06
|
8,39
|
-0,24%
|
8,35
|
8,245 - 8,51
|
|
Suncor Energy
|
26/06
|
53,855
|
-0,93%
|
53,94
|
53,355 - 54,19
|