|
State Street
|
27/03
|
122,49
|
-2,52%
|
124,75
|
121,88 - 125,09
|
|
State Street Prime Money Market Etf
|
27/03
|
100,23
|
+0,01%
|
0
|
100,23 - 100,23
|
|
Stellantis N.V
|
27/03
|
6,71
|
-0,59%
|
6,83
|
6,69 - 6,845
|
|
Stellar Bancorp
|
27/03
|
35,86
|
-1,02%
|
36,08
|
35,81 - 36,255
|
|
Stellus Capital Investment
|
27/03
|
8,81
|
-3,29%
|
9,11
|
8,8 - 9,18
|
|
Stem
|
27/03
|
8,77
|
-9,77%
|
9,41
|
8,65 - 9,59
|
|
Stepan
|
27/03
|
49,49
|
-1,10%
|
49,62
|
49,03 - 50,095
|
|
Steris
|
27/03
|
219,4
|
-1,80%
|
222,55
|
218,69 - 223,39
|
|
Stevanato
|
27/03
|
13,43
|
-1,40%
|
13,5
|
12,89 - 13,76
|
|
Stewart Information Services
|
27/03
|
59,09
|
-0,49%
|
58,74
|
58,0501 - 59,17
|
|
Stifel Financial
|
27/03
|
70,93
|
-1,81%
|
71,67
|
70,54 - 72,62
|
|
Stifel Financial
|
27/03
|
19,53
|
-1,16%
|
19,76
|
19,5 - 19,76
|
|
Stifel Financial
|
27/03
|
17,14
|
-0,75%
|
17,2
|
17,05 - 17,255
|
|
Stifel Financial
|
27/03
|
23,64
|
-0,34%
|
23,91
|
23,52 - 23,91
|
|
Stifel Financial
|
27/03
|
23,47
|
-0,17%
|
23,45
|
23,35 - 23,48
|
|
Stmicroelectronics Nv Sponsored Adr Regs
|
27/03
|
32,55
|
-1,09%
|
32,44
|
32,19 - 32,93
|
|
Stoneridge
|
27/03
|
4,84
|
-6,02%
|
5,12
|
4,84 - 5,26
|
|
Strats Trust For Allstate
|
26/03
|
23,1
|
0,00%
|
0
|
---
|
|
Strats Trust For Allstate
|
27/03
|
24,52
|
-0,85%
|
24,75
|
24,52 - 24,75
|
|
Strats Trust For Allstate
|
27/03
|
24,76
|
-0,02%
|
24,76
|
24,74 - 24,76
|