|
State Street
|
20/06
|
21,59
|
+0,23%
|
21,57
|
21,5 - 21,71
|
|
State Street
|
20/06
|
99,62
|
+0,32%
|
99,98
|
99,41 - 100,65
|
|
Steelcase
|
20/06
|
10,22
|
-0,10%
|
10,31
|
10,155 - 10,3817
|
|
Stellantis N.V
|
20/06
|
9,41
|
-1,47%
|
9,55
|
9,4 - 9,59
|
|
Stellar Bancorp
|
20/06
|
26,88
|
+0,67%
|
26,84
|
26,75 - 27,065
|
|
Stellus Capital Investment
|
20/06
|
13,75
|
-0,07%
|
13,82
|
13,71 - 13,89
|
|
Stem
|
20/06
|
0,4182
|
-3,97%
|
0,44
|
0,4119 - 0,455
|
|
Stepan
|
20/06
|
53,76
|
-0,88%
|
54,56
|
53,591 - 54,93
|
|
Steris
|
20/06
|
235,67
|
-0,24%
|
236,96
|
234,53 - 237,74
|
|
Stevanato
|
20/06
|
23,29
|
-1,94%
|
24,08
|
23,2 - 24,125
|
|
Stewart Information Services
|
20/06
|
62,78
|
+0,74%
|
62,68
|
62,305 - 63,41
|
|
Stifel Financial
|
20/06
|
97,38
|
+0,16%
|
97,84
|
97,07 - 98,33
|
|
Stifel Financial
|
20/06
|
21,645
|
+1,24%
|
21,43
|
21,28 - 21,9599
|
|
Stifel Financial
|
20/06
|
17,45
|
-0,09%
|
17,43
|
17,36 - 17,6
|
|
Stifel Financial
|
20/06
|
23,3
|
-0,89%
|
23,65
|
23,3 - 23,65
|
|
Stifel Financial
|
20/06
|
22,78
|
-0,09%
|
22,73
|
22,73 - 22,8767
|
|
Stmicroelectronics Nv Sponsored Adr Regs
|
20/06
|
28,67
|
-1,21%
|
29,23
|
28,43 - 29,28
|
|
Stoneridge
|
20/06
|
6,11
|
-2,40%
|
6,34
|
6,06 - 6,36
|
|
Strats Trust For Allstate
|
20/06
|
22,45
|
+0,18%
|
22,46
|
22,4 - 22,49
|
|
Strats Trust For Allstate
|
12/06
|
24,7828
|
0,00%
|
24,7828
|
24,7828 - 24,7828
|