|
Srh Total Return Fund
|
25/09
|
17,72
|
+0,68%
|
17,63
|
17,63 - 17,759
|
|
St. Joe
|
25/09
|
65,3
|
+0,65%
|
64,86
|
64,43 - 65,75
|
|
Stag Industrial
|
25/09
|
36,79
|
-1,34%
|
37,35
|
36,69 - 37,38
|
|
Standard Motor Products
|
25/09
|
37,71
|
+1,02%
|
37,44
|
36,872 - 37,85
|
|
Standard Nuclear
|
25/09
|
12,36
|
+0,90%
|
12,45
|
12,21 - 12,75
|
|
Standardaero
|
25/09
|
22,74
|
+2,52%
|
22,09
|
21,99 - 22,88
|
|
Standex International
|
25/09
|
280,47
|
+0,31%
|
280,89
|
276,46 - 282,525
|
|
Stanley Black & Decker
|
25/09
|
91,395
|
+1,36%
|
90,16
|
89,62 - 92,19
|
|
Stantec
|
25/09
|
69,025
|
+0,85%
|
68,7
|
67,8301 - 69,16
|
|
Star
|
25/09
|
12,83
|
+1,42%
|
12,85
|
12,63 - 12,85
|
|
Starlink Ai Acquisition
|
25/09
|
9,995
|
0,00%
|
9,98
|
9,98 - 10
|
|
Starlink Ai Acquisition Corp. Rights 2026-30.04.27 Fo
|
25/09
|
0,1599
|
+6,60%
|
0,16
|
0,1599 - 0,16
|
|
Starlink Ai Acquisition Corp. Units Cons Of 1 Sh +
|
25/09
|
10,14
|
-0,10%
|
10,13
|
10,13 - 10,14
|
|
Starwood Property Trust
|
25/09
|
14,36
|
0,00%
|
14,37
|
14,26 - 14,42
|
|
State Street
|
25/09
|
19,87
|
+0,97%
|
19,61
|
19,57 - 20,15
|
|
State Street
|
25/09
|
181,26
|
+0,09%
|
181,58
|
179,495 - 182,93
|
|
State Street Prime Money Market Etf
|
25/09
|
100,2601
|
+0,03%
|
100,265
|
100,2601 - 100,265
|
|
Stellantis N.V
|
25/09
|
4,6
|
+2,91%
|
4,53
|
4,49 - 4,64
|
|
Stellus Capital Investment
|
25/09
|
7,65
|
-0,65%
|
7,7
|
7,54 - 7,8295
|
|
Stem
|
25/09
|
4,48
|
+14,87%
|
4,45
|
4,25 - 4,6699
|