|
Standard Motor Products
|
26/06
|
40,615
|
+2,15%
|
39,66
|
39,23 - 40,65
|
|
Standardaero
|
26/06
|
28,14
|
+1,26%
|
27,69
|
27,45 - 28,4409
|
|
Standex International
|
26/06
|
340,5
|
+0,70%
|
333,52
|
328,15 - 344,3
|
|
Stanley Black & Decker
|
26/06
|
91,96
|
-0,38%
|
91,16
|
91,02 - 93,17
|
|
Stantec
|
26/06
|
69,32
|
+1,99%
|
68,04
|
68,02 - 69,7066
|
|
Star
|
26/06
|
12,93
|
+1,65%
|
12,85
|
12,65 - 12,98
|
|
Starlink Ai Acquisition Corp. Units Cons Of 1 Sh +
|
26/06
|
10,13
|
+0,10%
|
10,09
|
10,09 - 10,14
|
|
Starwood Property Trust
|
26/06
|
16,82
|
+1,26%
|
16,63
|
16,54 - 16,84
|
|
State Street
|
26/06
|
21,4
|
-0,19%
|
21,39
|
21,31 - 21,42
|
|
State Street
|
26/06
|
167,98
|
-0,90%
|
169,79
|
164,74 - 171,16
|
|
State Street Prime Money Market Etf
|
26/06
|
100,25
|
+0,02%
|
100,25
|
100,25 - 100,25
|
|
Stellantis N.V
|
26/06
|
5,68
|
-1,05%
|
5,63
|
5,61 - 5,75
|
|
Stellar Bancorp
|
26/06
|
39,69
|
+1,28%
|
39,33
|
39,04 - 39,69
|
|
Stellus Capital Investment
|
26/06
|
8,43
|
+5,24%
|
8,05
|
8,05 - 8,42
|
|
Stem
|
26/06
|
7,36
|
+1,66%
|
7,15
|
7,12 - 7,41
|
|
Stepan
|
26/06
|
55,71
|
+0,49%
|
54,94
|
54,43 - 56,225
|
|
Steris
|
26/06
|
215,67
|
+2,41%
|
212,02
|
212,02 - 216,42
|
|
Stevanato
|
26/06
|
17,84
|
-2,99%
|
18,06
|
17,35 - 18,67
|
|
Stewart Information Services
|
26/06
|
68,68
|
+6,38%
|
64,61
|
63,52 - 68,68
|
|
Stifel Financial
|
26/06
|
69,27
|
-3,08%
|
70,56
|
68,02 - 70,56
|