|
Stag Industrial
|
10/02
|
39,43
|
+0,69%
|
39,29
|
39,145 - 39,75
|
|
Standard Motor Products
|
10/02
|
43,95
|
+1,22%
|
43,33
|
42,9 - 44,11
|
|
Standardaero
|
10/02
|
30,7
|
-0,74%
|
31,14
|
30,595 - 31,14
|
|
Standex International
|
10/02
|
260,56
|
+0,56%
|
261,59
|
257,975 - 262,52
|
|
Stanley Black & Decker
|
10/02
|
91,76
|
+2,13%
|
90,585
|
90,585 - 93,09
|
|
Stantec
|
10/02
|
102,2
|
-0,35%
|
103,17
|
102,19 - 103,87
|
|
Star
|
10/02
|
13,03
|
-1,51%
|
13,25
|
13,01 - 13,25
|
|
Starwood Property Trust
|
10/02
|
18,19
|
+1,17%
|
18,11
|
17,98 - 18,22
|
|
State Street
|
10/02
|
23,38
|
+0,02%
|
23,38
|
23,3301 - 23,48
|
|
State Street
|
10/02
|
132,23
|
-1,53%
|
133,72
|
129,13 - 135,36
|
|
Stellantis N.V
|
10/02
|
7,475
|
+2,26%
|
7,41
|
7,39 - 7,58
|
|
Stellar Bancorp
|
10/02
|
39,52
|
+0,59%
|
39,12
|
39,12 - 39,66
|
|
Stellus Capital Investment
|
10/02
|
11,7
|
-0,26%
|
11,74
|
11,65 - 11,9
|
|
Stem
|
10/02
|
11,87
|
-4,51%
|
12,32
|
11,71 - 12,45
|
|
Stepan
|
10/02
|
64,76
|
+2,61%
|
63,38
|
62,7496 - 65,08
|
|
Steris
|
10/02
|
244,67
|
-0,30%
|
244,49
|
244,39 - 248,18
|
|
Stevanato
|
10/02
|
15,23
|
-5,40%
|
16,5
|
15,06 - 16,685
|
|
Stewart Information Services
|
10/02
|
71,89
|
+2,06%
|
70,91
|
70,67 - 72,245
|
|
Stifel Financial
|
10/02
|
125,53
|
-3,83%
|
129,88
|
121,08 - 131,29
|
|
Stifel Financial
|
10/02
|
20,58
|
+0,30%
|
20,53
|
20,53 - 20,6499
|