|
Stag Industrial
|
04/05
|
35,22
|
+0,71%
|
35,58
|
35,09 - 35,99
|
|
Standard Motor Products
|
04/05
|
32,35
|
+0,56%
|
32,56
|
31,67 - 32,56
|
|
Standex International
|
04/05
|
174,96
|
-1,16%
|
175,85
|
164,77 - 175,85
|
|
Stanley Black & Decker
|
04/05
|
85,8
|
+0,95%
|
86,5
|
84,49 - 88,3889
|
|
Stantec
|
04/05
|
83,73
|
+0,07%
|
84
|
83,23 - 84,825
|
|
Star
|
04/05
|
11,39
|
+1,06%
|
11,43
|
11,11 - 11,43
|
|
Starwood Property Trust
|
04/05
|
19,49
|
+0,62%
|
19,73
|
19,39 - 19,81
|
|
State Street
|
04/05
|
24,12
|
+1,30%
|
23,85
|
23,85 - 24,13
|
|
State Street
|
04/05
|
74,39
|
+1,63%
|
73,91
|
73,48 - 74,42
|
|
State Street Corporation Deposit Shs Repr 1/4000Th No
|
15/03
|
24,98
|
0,00%
|
24,98
|
24,98 - 24,98
|
|
Stbf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Steel Partners Holdings Lp
|
04/05
|
35,75
|
+0,73%
|
35,6323
|
35,6323 - 35,75
|
|
Steel Partners Holdings Lp 6 % Pfd Partnership Unit S
|
04/05
|
24,08
|
+1,30%
|
23,97
|
23,96 - 24,08
|
|
Steelcase
|
04/05
|
12,49
|
+1,96%
|
12,4
|
12,4 - 12,54
|
|
Stellantis N.V
|
04/05
|
21,86
|
+1,44%
|
21,89
|
21,765 - 22,06
|
|
Stellar Bancorp
|
04/05
|
23,25
|
+1,09%
|
23,3
|
23,02 - 23,32
|
|
Stellus Capital Investment
|
04/05
|
14
|
-0,99%
|
14,15
|
14 - 14,2272
|
|
Stem
|
04/05
|
1,36
|
-28,80%
|
1,6
|
1,36 - 1,67
|
|
Stepan
|
04/05
|
85,7
|
+0,14%
|
87,44
|
84,95 - 87,44
|
|
Steris
|
04/05
|
207,82
|
+0,77%
|
207,76
|
205,95 - 208,55
|