|
Sound Point Meridian Capital, Inc. 8.5 % Pfd
|
27/03
|
24,63
|
-0,04%
|
24,58
|
24,55 - 24,65
|
|
Source Capital
|
27/03
|
44,845
|
-0,01%
|
44,79
|
44,5 - 45,29
|
|
South Bow
|
27/03
|
34,21
|
+0,62%
|
33,99
|
33,78 - 34,465
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
27/03
|
17,1
|
-0,64%
|
17,18
|
17,09 - 17,23
|
|
Southern
|
27/03
|
95,55
|
+0,14%
|
95,58
|
95,01 - 96,555
|
|
Southern
|
27/03
|
51,22
|
-0,35%
|
51,36
|
51,06 - 51,6075
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
27/03
|
19,53
|
-0,71%
|
19,62
|
19,53 - 19,66
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
27/03
|
20,88
|
-0,57%
|
20,975
|
20,8 - 21
|
|
Southern Company 6.5 % Notes 2025-
|
27/03
|
25
|
-0,44%
|
25,18
|
25 - 25,18
|
|
Southern Copper
|
27/03
|
162,07
|
+1,45%
|
158,7
|
158 - 165,635
|
|
Southside Bancshares
|
27/03
|
30,4
|
-1,87%
|
30,72
|
30,39 - 30,75
|
|
Southstate Bank
|
27/03
|
89,73
|
-2,42%
|
91,39
|
89,44 - 91,72
|
|
Southwest Airlines
|
27/03
|
37,36
|
-5,49%
|
38,87
|
37,11 - 39,23
|
|
Southwest Gas Holdings
|
27/03
|
86,71
|
+0,16%
|
86,67
|
86,49 - 87,51
|
|
Special Opportunities Fund
|
27/03
|
13,59
|
-1,38%
|
13,78
|
13,43 - 13,9
|
|
Special Opportunities Fund, Inc. 2.75 % Conv Red Pfd
|
27/03
|
24,68
|
-0,64%
|
24,85
|
24,54 - 24,87
|
|
Spectrum Brands Holdings
|
27/03
|
73,59
|
-2,62%
|
75,41
|
73,3 - 75,66
|
|
Spepc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Spgpj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sphere Entertainment
|
27/03
|
106,77
|
-1,44%
|
105,36
|
104,45 - 108,555
|