|
Stag Industrial
|
01.00
|
38,87
|
-0,56%
|
38,9
|
38,81 - 39,24
|
|
Standard Motor Products
|
01.00
|
37,04
|
-0,78%
|
37,31
|
36,86 - 37,42
|
|
Standardaero
|
01.00
|
26,61
|
+2,78%
|
26
|
25,86 - 26,765
|
|
Standex International
|
01.00
|
243,82
|
+1,16%
|
239,92
|
238,85 - 249,61
|
|
Stanley Black & Decker
|
01.00
|
72,21
|
-0,44%
|
72,8
|
71,1 - 73,01
|
|
Stantec
|
01.00
|
94,99
|
-0,97%
|
95,76
|
94,88 - 96,03
|
|
Star
|
01.00
|
12,01
|
-0,74%
|
12,1
|
11,98 - 12,19
|
|
Starwood Property Trust
|
01.00
|
18,3
|
-0,60%
|
18,51
|
18,185 - 18,58
|
|
State Street
|
01.00
|
22,08
|
-0,23%
|
22,14
|
22,03 - 22,24
|
|
State Street
|
01.00
|
121,87
|
+0,80%
|
120,74
|
120,5 - 122,6199
|
|
Steelcase
|
01.00
|
16,23
|
-0,73%
|
16,34
|
16,1 - 16,42
|
|
Stellantis N.V
|
01.00
|
11,84
|
+3,32%
|
11,925
|
11,815 - 11,99
|
|
Stellar Bancorp
|
01.00
|
31,97
|
+0,25%
|
31,72
|
31,58 - 32,055
|
|
Stellus Capital Investment
|
01.00
|
12,5
|
+1,46%
|
12,32
|
12,32 - 12,54
|
|
Stem
|
01.00
|
18,67
|
+8,29%
|
16,95
|
16,95 - 18,805
|
|
Stepan
|
01.00
|
45,01
|
-1,94%
|
45,5
|
44,92 - 45,98
|
|
Steris
|
01.00
|
261,02
|
+0,62%
|
259,66
|
258,89 - 261,53
|
|
Stevanato
|
01.00
|
22,92
|
-1,88%
|
23,58
|
22,82 - 23,58
|
|
Stewart Information Services
|
01.00
|
77,06
|
+0,86%
|
76,12
|
75,73 - 77,405
|
|
Stifel Financial
|
01.00
|
124,69
|
+1,44%
|
123,71
|
123,17 - 125,64
|