|
Sunoco Lp
|
10/02
|
59,12
|
+1,60%
|
57,88
|
57,88 - 59,12
|
|
Sunococorp Llc
|
10/02
|
54,46
|
+0,65%
|
53,93
|
53,7359 - 54,58
|
|
Sunstone Hotel Investors
|
10/02
|
9,38
|
+2,85%
|
9,13
|
9,11 - 9,395
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
10/02
|
19,03
|
+0,16%
|
19,0484
|
18,96 - 19,0799
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
10/02
|
20,78
|
+0,39%
|
20,85
|
20,76 - 20,9333
|
|
Super
|
10/02
|
8,86
|
-3,06%
|
9,21
|
8,76 - 9,21
|
|
Surf Air Mobility
|
10/02
|
2,025
|
-5,37%
|
2,11
|
2,0102 - 2,17
|
|
Suzano S.A. Sponsored Adr
|
10/02
|
9,84
|
-0,10%
|
9,92
|
9,815 - 10,04
|
|
Sweetgreen
|
10/02
|
5,41
|
-4,08%
|
5,71
|
5,39 - 5,83
|
|
Sylvamo
|
10/02
|
51,57
|
-0,15%
|
52,21
|
51,53 - 52,575
|
|
Synchrony Financial
|
10/02
|
73,9
|
-0,07%
|
74,53
|
73,095 - 75,04
|
|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
10/02
|
19,61
|
+0,10%
|
19,61
|
19,55 - 19,66
|
|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
10/02
|
25,73
|
-0,19%
|
25,85
|
25,71 - 25,85
|
|
Synovus Financial
|
01/01
|
25,85
|
0,00%
|
25,85
|
25,85 - 25,85
|
|
Synovus Financial
|
01/01
|
25,3
|
0,00%
|
25,3
|
25,3 - 25,3
|
|
Synovus Financial
|
01/01
|
50,05
|
0,00%
|
50,05
|
50,05 - 50,05
|
|
Sysco
|
10/02
|
87,62
|
+1,33%
|
86,47
|
86,175 - 88,37
|
|
System1
|
10/02
|
3,7099
|
+3,63%
|
3,7099
|
3,7099 - 3,7099
|