|
Sun Life Financial
|
25/09
|
79,91
|
+0,58%
|
79,68
|
79,34 - 80,0699
|
|
Sunbelt Rentals Holdings
|
25/09
|
75,06
|
+3,19%
|
72,81
|
72,535 - 75,2
|
|
Suncoke Energy
|
25/09
|
9,57
|
-1,85%
|
9,7
|
9,415 - 9,7
|
|
Suncor Energy
|
25/09
|
68,23
|
-0,61%
|
68
|
67,29 - 68,39
|
|
Sunlands Technology
|
25/09
|
2,92
|
+0,34%
|
0
|
2,915 - 2,92
|
|
Sunoco Lp
|
25/09
|
74,76
|
-1,41%
|
75,61
|
74,01 - 75,61
|
|
Sunococorp Llc
|
25/09
|
76,32
|
-1,24%
|
77,11
|
75,223 - 77,11
|
|
Sunshine Silver Mining & Refining
|
25/09
|
15,32
|
+0,07%
|
15,17
|
15,01 - 15,72
|
|
Sunstone Hotel Investors
|
25/09
|
11,185
|
+0,40%
|
11,15
|
11,04 - 11,195
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
25/09
|
21,75
|
-0,09%
|
21,71
|
21,71 - 21,77
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
25/09
|
22,4
|
+0,13%
|
22,3
|
22,3 - 22,4
|
|
Super
|
25/09
|
11,97
|
-0,08%
|
11,99
|
11,73 - 12,16
|
|
Surf Air Mobility
|
25/09
|
1,11
|
+20,39%
|
0,9439
|
0,9439 - 1,14
|
|
Suzano S.A. Sponsored Adr
|
25/09
|
8,69
|
-1,03%
|
8,83
|
8,67 - 8,8362
|
|
Sweetgreen
|
25/09
|
8,24
|
-0,24%
|
8,235
|
8 - 8,435
|
|
Sylvamo
|
25/09
|
35,96
|
0,00%
|
36,31
|
35,895 - 36,42
|
|
Synchrony Financial
|
25/09
|
72,94
|
+1,94%
|
71,7
|
70,89 - 73,535
|
|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
25/09
|
18,15
|
-0,69%
|
18,31
|
18,1201 - 18,4866
|
|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
25/09
|
25,53
|
-0,31%
|
25,65
|
25,5 - 25,65
|
|
Sysco
|
25/09
|
78,477
|
+0,37%
|
78,11
|
77,51 - 79,15
|