|
Strats Trust For Allstate
|
27/03
|
23,59
|
+0,08%
|
23,6
|
23,57 - 23,6
|
|
Strats Trust For Allstate
|
27/03
|
9,75
|
-1,02%
|
9,8
|
9,75 - 9,8
|
|
Strats Trust For Allstate
|
27/03
|
24,88
|
-0,80%
|
24,88
|
24,88 - 24,88
|
|
Stride
|
27/03
|
85,71
|
-2,45%
|
87,5
|
84,6 - 87,99
|
|
Strive 1000 Dividend Growth Etf
|
27/03
|
34,86
|
-1,39%
|
35,2
|
34,86 - 35,2
|
|
Strive 1000 Growth Etf
|
27/03
|
45,63
|
-2,03%
|
46,23
|
45,5901 - 46,25
|
|
Strive 1000 Value Etf
|
27/03
|
34,92
|
-0,65%
|
35,08
|
34,92 - 35,08
|
|
Strive 500 Etf
|
27/03
|
40,99
|
-1,87%
|
41,37
|
40,9 - 41,47
|
|
Strive Emerging Markets Ex-China Etf
|
27/03
|
38,126
|
-0,56%
|
38,71
|
38,06 - 38,71
|
|
Strive Enhanced Income Short Maturity Etf
|
27/03
|
20,3
|
+0,15%
|
20,26
|
20,25 - 20,3
|
|
Strive International Developed Markets Etf
|
27/03
|
30,58
|
-1,67%
|
30,74
|
30,58 - 30,74
|
|
Strive Mid-Cap Etf
|
27/03
|
29,315
|
-0,11%
|
29,74
|
29,18 - 29,75
|
|
Strive Natural Resources And Security Etf
|
27/03
|
45,59
|
+1,18%
|
45,42
|
45,2112 - 45,84
|
|
Strive Small-Cap Etf
|
27/03
|
32,96
|
-1,27%
|
33,15
|
32,96 - 33,15
|
|
Strive Total Return Bond Etf
|
27/03
|
19,73
|
-0,55%
|
19,81
|
19,71 - 19,87
|
|
Strive U.S. Energy Etf
|
27/03
|
40,74
|
+1,70%
|
40,07
|
40,07 - 40,84
|
|
Strive U.S. Semiconductor Etf
|
27/03
|
70,51
|
-1,74%
|
71,27
|
70,355 - 71,54
|
|
Stryker
|
27/03
|
327,44
|
-1,58%
|
332,65
|
325,72 - 335,04
|
|
Sttpg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Stubhub Holdings Incorporation
|
27/03
|
6,41
|
-4,90%
|
6,68
|
6,395 - 6,84
|