|
Sunlands Technology
|
26/06
|
4,26
|
-4,91%
|
4,275
|
4,07 - 4,6
|
|
Sunoco Lp
|
26/06
|
66,5
|
+2,75%
|
64,02
|
64,02 - 66,82
|
|
Sunococorp Llc
|
26/06
|
67,02
|
+2,95%
|
64,82
|
64,31 - 67,1
|
|
Sunshine Silver Mining & Refining
|
26/06
|
13,58
|
+2,18%
|
13,28
|
12,96 - 14,03
|
|
Sunstone Hotel Investors
|
26/06
|
11,92
|
+2,76%
|
11,53
|
11,45 - 11,92
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
26/06
|
21,14
|
+0,09%
|
21,14
|
21,14 - 21,14
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
26/06
|
21,99
|
0,00%
|
21,7401
|
21,7401 - 22
|
|
Super
|
26/06
|
13,77
|
+2,99%
|
13,38
|
13,35 - 13,98
|
|
Surf Air Mobility
|
26/06
|
0,9019
|
-0,90%
|
0,9128
|
0,87 - 0,9488
|
|
Suzano S.A. Sponsored Adr
|
26/06
|
7,72
|
-4,69%
|
7,93
|
7,69 - 7,94
|
|
Sweetgreen
|
26/06
|
9,14
|
+2,01%
|
8,84
|
8,73 - 9,34
|
|
Sylvamo
|
26/06
|
39,34
|
-0,25%
|
39,25
|
38,965 - 39,91
|
|
Synchrony Financial
|
26/06
|
78,66
|
+0,18%
|
78,49
|
77,655 - 79,395
|
|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
26/06
|
18,66
|
+0,27%
|
18,52
|
18,5 - 18,77
|
|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
26/06
|
25,63
|
-0,54%
|
25,7
|
25,63 - 25,7499
|
|
Sysco
|
26/06
|
82,82
|
+2,44%
|
81,95
|
81,64 - 82,92
|
|
System1
|
26/06
|
2,54
|
+11,40%
|
2,27
|
2,27 - 2,592
|