|
Sunbelt Rentals Holdings
|
01.00
|
80,55
|
+2,14%
|
79,81
|
79,64 - 82,19
|
|
Suncoke Energy
|
01.00
|
9,26
|
-1,59%
|
9,44
|
9,23 - 9,545
|
|
Suncor Energy
|
01.00
|
63,28
|
+0,88%
|
62,74
|
62,67 - 63,74
|
|
Sunlands Technology
|
01.00
|
3,35
|
+1,21%
|
3,4
|
3,35 - 3,4
|
|
Sunoco Lp
|
01.00
|
73,34
|
+2,06%
|
72,14
|
72 - 74
|
|
Sunococorp Llc
|
01.00
|
74,47
|
+2,72%
|
72,92
|
72,7 - 74,705
|
|
Sunshine Silver Mining & Refining
|
01.00
|
17
|
+1,01%
|
17,06
|
16,77 - 17,45
|
|
Sunstone Hotel Investors
|
01.00
|
10,64
|
-1,48%
|
10,85
|
10,635 - 10,93
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
01.00
|
21,63
|
-0,05%
|
21,66
|
21,63 - 21,66
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
01.00
|
22,25
|
+0,41%
|
22,17
|
22,17 - 22,25
|
|
Super
|
01.00
|
12,97
|
+0,54%
|
12,92
|
12,86 - 13,075
|
|
Surf Air Mobility
|
01.00
|
0,8
|
-5,95%
|
0,8508
|
0,7626 - 0,8508
|
|
Suzano S.A. Sponsored Adr
|
01.00
|
7,84
|
-3,45%
|
8,1
|
7,76 - 8,105
|
|
Sweetgreen
|
01.00
|
5,39
|
-1,10%
|
5,45
|
5,365 - 5,625
|
|
Sylvamo
|
01.00
|
39,75
|
-1,36%
|
39,93
|
39,75 - 40,94
|
|
Synchrony Financial
|
01.00
|
78,47
|
+0,36%
|
78,11
|
78,04 - 79,4
|
|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
01.00
|
19,185
|
+0,03%
|
19,2001
|
19,185 - 19,34
|
|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
01.00
|
25,56
|
+0,20%
|
25,57
|
25,5 - 25,67
|
|
Sysco
|
01.00
|
84,26
|
+0,47%
|
83,39
|
83,39 - 84,53
|
|
System1
|
01.00
|
1,7
|
0,00%
|
1,69
|
1,63 - 1,73
|