|
Sunlands Technology
|
01.00
|
5,5898
|
+3,32%
|
5,79
|
5,58 - 5,79
|
|
Sunoco Lp
|
01.00
|
54,59
|
-0,56%
|
54,9
|
54,5 - 54,98
|
|
Sunococorp Llc
|
01.00
|
51,84
|
-0,50%
|
51,81
|
51,75 - 52,31
|
|
Sunstone Hotel Investors
|
01.00
|
8,93
|
-2,83%
|
9,14
|
8,865 - 9,17
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
01.00
|
19,11
|
-0,73%
|
19,2399
|
19,11 - 19,24
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
01.00
|
20,235
|
+0,07%
|
20,185
|
20,1601 - 20,43
|
|
Super
|
01.00
|
11,14
|
+2,30%
|
10,87
|
10,77 - 11,155
|
|
Surf Air Mobility
|
01.00
|
2,47
|
+7,39%
|
2,48
|
2,33 - 2,53
|
|
Suzano S.A. Sponsored Adr
|
01.00
|
9,29
|
+0,76%
|
9,28
|
9,28 - 9,375
|
|
Sweetgreen
|
01.00
|
6,9
|
-0,72%
|
6,95
|
6,77 - 7,0399
|
|
Sylvamo
|
01.00
|
47,86
|
-0,68%
|
48,4
|
47,78 - 48,66
|
|
Synchrony Financial
|
01.00
|
80,4
|
+1,58%
|
79,18
|
79,15 - 80,65
|
|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
01.00
|
19,36
|
-0,26%
|
19,41
|
19,32 - 19,51
|
|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
01.00
|
25,95
|
-0,42%
|
26,11
|
25,95 - 26,11
|
|
Synovus Financial
|
01.00
|
26,23
|
+0,11%
|
26,3
|
26,091 - 26,38
|
|
Synovus Financial
|
01.00
|
25,3728
|
-0,19%
|
25,39
|
25,3728 - 25,45
|
|
Synovus Financial
|
01.00
|
50,18
|
+1,33%
|
49,41
|
49,41 - 50,47
|
|
Sysco
|
01.00
|
73,44
|
+0,11%
|
73,82
|
73 - 74,1
|
|
System1
|
01.00
|
3,92
|
+1,03%
|
3,83
|
3,83 - 4,2
|