|
Suncoke Energy
|
17/05
|
10,53
|
-0,28%
|
10,62
|
10,51 - 10,635
|
|
Suncor Energy
|
17/05
|
40,09
|
+0,80%
|
40
|
39,64 - 40,26
|
|
Sunlands Technology
|
17/05
|
8,5
|
+2,41%
|
8,4999
|
8,38 - 8,9001
|
|
Sunnova Energy International
|
17/05
|
4,2
|
-8,50%
|
4,53
|
4,175 - 4,58
|
|
Sunoco Lp
|
17/05
|
53,82
|
+1,07%
|
53,11
|
52,51 - 53,94
|
|
Sunstone Hotel Investors
|
17/05
|
10,43
|
-1,14%
|
10,63
|
10,365 - 10,64
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
17/05
|
19,85
|
+0,17%
|
19,74
|
19,74 - 19,85
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
17/05
|
21,25
|
+2,11%
|
20,823
|
20,79 - 21,25
|
|
Super
|
17/05
|
3,6
|
+2,86%
|
3,5
|
3,485 - 3,6
|
|
Superior Industries International
|
17/05
|
3,68
|
-1,34%
|
3,74
|
3,62 - 3,74
|
|
Surf Air Mobility
|
17/05
|
0,3902
|
-2,45%
|
0,4097
|
0,3902 - 0,42
|
|
Suzano
|
17/05
|
10,15
|
+0,59%
|
10,03
|
10,01 - 10,16
|
|
Sweetgreen
|
17/05
|
31,74
|
-0,13%
|
31,9
|
31,37 - 32,25
|
|
Swiss Helvetia Fund
|
17/05
|
8,07
|
+0,75%
|
8,03
|
8,03 - 8,08
|
|
Sylvamo
|
17/05
|
70,25
|
+0,03%
|
70,62
|
69,84 - 70,92
|
|
Synchrony Financial
|
17/05
|
43,94
|
+1,06%
|
43,82
|
43,53 - 44,03
|
|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
17/05
|
18,23
|
-1,19%
|
18,37
|
18,06 - 18,44
|
|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
17/05
|
25,25
|
0,00%
|
25,25
|
25,18 - 25,25
|
|
Synovus Financial
|
17/05
|
25,04
|
-0,16%
|
25,04
|
25,01 - 25,09
|
|
Synovus Financial
|
17/05
|
25,27
|
-0,04%
|
25,27
|
25,25 - 25,3862
|