|
Southern Copper
|
01.00
|
139,95
|
+0,98%
|
137,5
|
136,06 - 140,05
|
|
Southside Bancshares
|
01.00
|
30,45
|
-0,49%
|
30,5
|
30,105 - 30,9
|
|
Southstate Bank
|
01.00
|
92,07
|
+0,45%
|
91,7
|
91,62 - 93,23
|
|
Southwest Airlines
|
01.00
|
35,81
|
+0,36%
|
35,65
|
35,12 - 36,285
|
|
Southwest Gas Holdings
|
01.00
|
79,02
|
-1,10%
|
79,45
|
78,73 - 80,13
|
|
Special Opportunities Fund
|
01.00
|
15,32
|
-0,33%
|
15,37
|
15,1801 - 15,4899
|
|
Special Opportunities Fund, Inc. 2.75 % Conv Red Pfd
|
01.00
|
24,895
|
-0,14%
|
24,79
|
24,75 - 24,94
|
|
Spectrum Brands Holdings
|
01.00
|
56,94
|
-2,75%
|
58,46
|
56,53 - 58,73
|
|
Sphere Entertainment
|
01.00
|
82,76
|
+1,58%
|
81,41
|
81,225 - 83,69
|
|
Spire Global
|
01.00
|
9,05
|
+7,61%
|
8,39
|
8,36 - 9,23
|
|
Spire
|
01.00
|
82,37
|
-1,75%
|
83,26
|
82,19 - 83,86
|
|
Spire Inc. Depositary Shs Repr 1/1000Th Cum Red Perp
|
01.00
|
24,18
|
+0,04%
|
24,22
|
24,1 - 24,27
|
|
Spirit Aerosystems Holdings
|
01.00
|
39,41
|
-0,23%
|
39,74
|
38,705 - 39,74
|
|
Spotify Technology
|
01.00
|
560,97
|
+0,68%
|
557,22
|
550,12 - 561,08
|
|
Sprinklr
|
01.00
|
7,9
|
+1,67%
|
7,94
|
7,63 - 8
|
|
Sprott
|
01.00
|
91,37
|
+0,67%
|
89,89
|
89,87 - 92,1308
|
|
Spruce Power
|
01.00
|
5,09
|
-0,97%
|
5,1
|
5,05 - 5,29
|
|
Spx Technologies
|
01.00
|
208,24
|
-0,63%
|
208,35
|
207 - 211,94
|
|
Srh Total Return Fund
|
01.00
|
18,07
|
-0,28%
|
18,06
|
18,02 - 18,1345
|
|
St. Joe
|
01.00
|
61,79
|
-0,02%
|
61,46
|
61,1 - 62,11
|