|
Selectquote
|
12/05
|
1,01
|
-2,88%
|
1,02
|
0,9647 - 1,05
|
|
Selv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Semg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Semi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sempra
|
12/05
|
93,41
|
+0,62%
|
91,69
|
91,69 - 94,09
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
12/05
|
21,65
|
+0,28%
|
21,59
|
21,51 - 21,65
|
|
Semrush Holdings
|
28/04
|
12
|
0,00%
|
12
|
12 - 12
|
|
Sensata Technologies
|
12/05
|
44,52
|
-1,70%
|
44,83
|
43,33 - 44,975
|
|
Sensient Technologies
|
12/05
|
115,95
|
-1,18%
|
117,2
|
115,58 - 118,485
|
|
Sentinelone
|
12/05
|
15,73
|
-3,67%
|
15,96
|
15,71 - 16,13
|
|
Sepi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sepp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sept
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sepu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sepw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sepz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sequans Communications
|
12/05
|
3,78
|
-3,82%
|
3,95
|
3,65 - 3,95
|
|
SER
|
---
|
0
|
0,00%
|
0
|
---
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
12/05
|
20,5487
|
+0,24%
|
20,43
|
20,43 - 20,69
|
|
Seritage Growth Properties
|
12/05
|
2,61
|
-1,88%
|
2,61
|
2,6 - 2,65
|