|
Spectrum Brands Holdings
|
01.00
|
54,99
|
-0,09%
|
55,63
|
53,95 - 55,82
|
|
Spgsw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sphere Entertainment
|
01.00
|
39,82
|
+1,79%
|
39,44
|
39,02 - 40,75
|
|
Spire Global
|
01.00
|
11,57
|
-2,20%
|
11,86
|
11,54 - 12,07
|
|
Spire
|
01.00
|
73,23
|
-0,73%
|
73,85
|
73,05 - 74,24
|
|
Spire Inc. Depositary Shs Repr 1/1000Th Cum Red Perp
|
01.00
|
23,63
|
+0,08%
|
23,67
|
23,58 - 23,7109
|
|
Spirit Aerosystems Holdings
|
01.00
|
38,37
|
-0,08%
|
38,34
|
38,1 - 38,52
|
|
Spotify Technology
|
01.00
|
709,14
|
+2,28%
|
695
|
692 - 714,71
|
|
Sprinklr
|
01.00
|
8,57
|
-2,94%
|
8,8
|
8,48 - 8,83
|
|
Sprott
|
01.00
|
62,65
|
+1,26%
|
62,01
|
61,8 - 62,91
|
|
Spruce Power
|
01.00
|
1,91
|
+0,53%
|
1,9
|
1,9 - 1,95
|
|
Spx Technologies
|
01.00
|
160,61
|
-1,60%
|
163,33
|
160,53 - 163,5307
|
|
Srh Total Return Fund
|
01.00
|
17,35
|
-0,69%
|
17,46
|
17,34 - 17,4899
|
|
St. Joe
|
01.00
|
47,1
|
-1,13%
|
47,65
|
47,04 - 48,1
|
|
Stag Industrial
|
01.00
|
36,45
|
-1,54%
|
37,04
|
36,26 - 37,25
|
|
Standard Motor Products
|
01.00
|
30,84
|
+0,72%
|
30,75
|
30,69 - 31,135
|
|
Standardaero
|
01.00
|
30,74
|
-0,10%
|
30,69
|
30,06 - 30,94
|
|
Standex International
|
01.00
|
154,36
|
-0,67%
|
156,53
|
153,465 - 157,99
|
|
Stanley Black & Decker
|
01.00
|
68,13
|
-1,50%
|
69,89
|
67,51 - 70
|
|
Stantec
|
01.00
|
107,25
|
+1,64%
|
105,81
|
105,495 - 107,905
|