|
Southern Company 6.5 % Notes 2025-
|
21.11
|
24,9299
|
-0,24%
|
25,05
|
24,91 - 25,05
|
|
Southern Copper
|
21.15
|
193,72
|
-1,49%
|
197,5
|
190,9371 - 198,47
|
|
Southside Bancshares
|
21.06
|
32,48
|
+1,63%
|
32,13
|
32,08 - 32,63
|
|
Southstate Bank
|
21.14
|
109,73
|
+1,08%
|
108,28
|
108,28 - 109,91
|
|
Southwest Airlines
|
21.14
|
45,63
|
+1,63%
|
45,2
|
44,97 - 45,89
|
|
Southwest Gas Holdings
|
21.15
|
91,82
|
+1,39%
|
89,85
|
89,85 - 92,01
|
|
Special Opportunities Fund
|
21.07
|
13,5
|
-0,30%
|
13,52
|
13,46 - 13,5613
|
|
Special Opportunities Fund, Inc. 2.75 % Conv Red Pfd
|
21.00
|
24,81
|
+0,20%
|
24,76
|
24,76 - 24,81
|
|
Spectrum Brands Holdings
|
21.15
|
88,42
|
+0,61%
|
87,19
|
87,09 - 89,1899
|
|
Sphere Entertainment
|
21.13
|
164,47
|
+1,22%
|
162,76
|
162,005 - 166,435
|
|
Spire Global
|
21.14
|
14,66
|
+4,49%
|
14
|
13,78 - 14,6999
|
|
Spire
|
21.12
|
82,13
|
+1,35%
|
81,2
|
80,9 - 82,26
|
|
Spire Inc. 6.375 % Bonds 2026-
|
20.34
|
23,1199
|
+0,74%
|
23,17
|
22,95 - 23,17
|
|
Spotify Technology
|
21.15
|
501,98
|
-1,92%
|
510,34
|
497 - 515,6999
|
|
Sprinklr
|
21.15
|
6,83
|
-1,44%
|
6,86
|
6,81 - 6,995
|
|
Sprott
|
21.12
|
123,185
|
+6,66%
|
114,95
|
114,95 - 123,24
|
|
Spruce Power
|
20.38
|
2,2237
|
+0,17%
|
2,22
|
2,08 - 2,33
|
|
Spx Technologies
|
21.14
|
216,95
|
+2,17%
|
215,54
|
215 - 222,14
|
|
Srh Total Return Fund
|
21.14
|
18,8
|
-0,53%
|
18,97
|
18,75 - 18,97
|
|
St. Joe
|
21.15
|
68,19
|
+2,88%
|
66,84
|
66,84 - 68,63
|