|
Southwest Gas Holdings
|
03/05
|
75,13
|
-0,27%
|
76,02
|
74,95 - 76,35
|
|
Southwestern Energy
|
03/05
|
7,08
|
-1,94%
|
7,09
|
7,023 - 7,23
|
|
Special Opportunities Fund
|
03/05
|
12,49
|
+0,81%
|
12,59
|
12,39 - 12,59
|
|
Special Opportunities Fund, Inc. 2.75 % Conv Red Pfd
|
03/05
|
23,0501
|
-2,33%
|
23,05
|
23,05 - 23,0501
|
|
Spectrum Brands Holdings
|
03/05
|
83,67
|
+0,48%
|
84,19
|
83,11 - 84,65
|
|
Spgsw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sphere Entertainment
|
03/05
|
40,51
|
+0,30%
|
41,08
|
40,33 - 41,95
|
|
Spire Global
|
03/05
|
10,72
|
+4,69%
|
10,53
|
10,53 - 10,95
|
|
Spire
|
03/05
|
61,295
|
-0,62%
|
62,37
|
61,04 - 62,47
|
|
Spire Inc. Depositary Shs Repr 1/1000Th Cum Red Perp
|
03/05
|
24,33
|
+0,54%
|
24,405
|
24,33 - 24,41
|
|
Spirit Aerosystems Holdings
|
03/05
|
32,93
|
-0,27%
|
33,41
|
32,79 - 33,64
|
|
Spirit Airlines
|
03/05
|
3,71
|
+0,82%
|
3,76
|
3,66 - 3,86
|
|
Spotify Technology
|
03/05
|
296,07
|
+0,65%
|
294,81
|
292,04 - 298,82
|
|
Sprinklr
|
03/05
|
11,93
|
+0,17%
|
12,04
|
11,89 - 12,25
|
|
Sprott
|
03/05
|
40,91
|
+1,14%
|
40,68
|
40,3601 - 41,2472
|
|
Spruce Power
|
03/05
|
4,53
|
-1,09%
|
4,72
|
4,53 - 4,8026
|
|
Spx Technologies
|
03/05
|
130,94
|
+7,37%
|
128
|
126,8725 - 132,7915
|
|
Spyt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Squarespace
|
03/05
|
35,24
|
+2,56%
|
34,87
|
34,57 - 35,54
|
|
Srh Total Return Fund
|
03/05
|
14,34
|
+0,56%
|
14,36
|
14,26 - 14,3699
|