|
Southern Copper
|
10/02
|
198,78
|
-3,29%
|
202,89
|
197,1 - 204,75
|
|
Southside Bancshares
|
10/02
|
33,3
|
-1,25%
|
33,63
|
33,19 - 33,86
|
|
Southstate Bank
|
10/02
|
105,16
|
-1,88%
|
106,67
|
106,67 - 107,84
|
|
Southwest Airlines
|
10/02
|
54,07
|
+1,33%
|
53,27
|
53,19 - 54,55
|
|
Southwest Gas Holdings
|
10/02
|
83,5
|
+0,76%
|
83,07
|
82,42 - 84,42
|
|
Special Opportunities Fund
|
10/02
|
15,05
|
+0,53%
|
15
|
14,88 - 15,0818
|
|
Special Opportunities Fund, Inc. 2.75 % Conv Red Pfd
|
10/02
|
25,02
|
+0,31%
|
25
|
24,96 - 25,13
|
|
Spectrum Brands Holdings
|
10/02
|
74,52
|
+0,46%
|
74,72
|
73,98 - 75,84
|
|
Sphere Entertainment
|
10/02
|
97,375
|
+2,59%
|
95,27
|
95 - 97,7
|
|
Spire Global
|
10/02
|
10,19
|
-7,03%
|
10,82
|
10,13 - 11,06
|
|
Spire
|
10/02
|
86,73
|
+1,34%
|
85,58
|
85,515 - 87,35
|
|
Spire Inc. 6.375 % Bonds 2026-
|
10/02
|
24,72
|
-0,20%
|
24,77
|
24,7 - 24,77
|
|
Spire Inc. Depositary Shs Repr 1/1000Th Cum Red Perp
|
10/02
|
24,98
|
0,00%
|
24,99
|
24,98 - 24,99
|
|
Spotify Technology
|
10/02
|
476,35
|
+14,83%
|
462,78
|
462,78 - 495,94
|
|
Sprinklr
|
10/02
|
5,89
|
+1,20%
|
5,89
|
5,84 - 6,035
|
|
Sprott
|
10/02
|
121,97
|
-0,56%
|
122,36
|
120,68 - 123,07
|
|
Spruce Power
|
10/02
|
4,52
|
-3,42%
|
4,7
|
4,51 - 4,87
|
|
Spx Technologies
|
10/02
|
231,2
|
+3,28%
|
222,82
|
222,35 - 232,5
|
|
Srh Total Return Fund
|
10/02
|
18,28
|
0,00%
|
18,21
|
18,21 - 18,407
|
|
St. Joe
|
10/02
|
70,47
|
+2,59%
|
68,69
|
68,59 - 70,63
|