|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
27/03
|
82,7
|
+6,89%
|
78,5
|
78,37 - 83,175
|
|
Solai Limited Sponsored Adr
|
27/03
|
0,743
|
-4,02%
|
0,755
|
0,702 - 0,8011
|
|
Solaris Energy Infrastructure
|
27/03
|
57,83
|
-4,33%
|
59,7
|
56,7 - 60,185
|
|
Solo Brands
|
27/03
|
4,27
|
+29,39%
|
3,63
|
3,21 - 4,45
|
|
Solventum
|
27/03
|
62,76
|
-3,01%
|
64,32
|
62,645 - 64,32
|
|
Somnigroup International
|
27/03
|
70,46
|
-4,47%
|
72,96
|
70,27 - 73,475
|
|
Sonic Automotive
|
27/03
|
66
|
-1,20%
|
66,52
|
65,66 - 67,22
|
|
Sonida Senior Living
|
27/03
|
31,65
|
+0,70%
|
32
|
31,44 - 32,515
|
|
Sonoco Products
|
27/03
|
53,18
|
-0,71%
|
53,32
|
52,895 - 53,67
|
|
Sony
|
27/03
|
19,91
|
-0,60%
|
19,86
|
19,74 - 20,105
|
|
SOS
|
27/03
|
0,985
|
-3,43%
|
1
|
0,95 - 1,0673
|
|
Soulpower Acquisition
|
27/03
|
10,25
|
-0,10%
|
10,25
|
10,24 - 10,2501
|
|
Soulpower Acquisition Corp. Rights
|
27/03
|
0,18
|
-0,17%
|
0,156
|
0,14 - 0,18
|
|
Soulpower Acquisition Corp. Units Cons Of 1 Shs A +
|
---
|
0
|
0,00%
|
0
|
---
|
|
Soulpower Acquisition Corp. Units Cons Of 1 Shs A +
|
27/03
|
10,4
|
0,00%
|
10,4
|
10,4 - 10,4
|
|
Soulr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sound Enhanced Fixed Income Etf
|
27/03
|
17,08
|
-0,52%
|
17,1001
|
17,0919 - 17,22
|
|
Sound Equity Dividend Income Etf
|
27/03
|
26,93
|
-1,16%
|
27,08
|
26,93 - 27,13
|
|
Sound Point Meridian Capital
|
27/03
|
8,93
|
-0,67%
|
8,98
|
8,93 - 9,11
|
|
Sound Point Meridian Capital, Inc. 8 % Pfd
|
27/03
|
24,86
|
-0,16%
|
24,91
|
24,835 - 24,99
|