|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
25/09
|
17,72
|
-0,17%
|
17,7
|
17,56 - 17,75
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
25/09
|
18,65
|
0,00%
|
18,919
|
18,565 - 18,919
|
|
Southern Company 6.5 % Notes 2025-
|
25/09
|
23,48
|
+0,21%
|
23,43
|
23,2 - 23,9
|
|
Southern Copper
|
25/09
|
203,92
|
+1,16%
|
201,19
|
200,395 - 204,63
|
|
Southside Bancshares
|
25/09
|
31,09
|
+0,61%
|
31,12
|
30,99 - 31,34
|
|
Southstate Bank
|
25/09
|
102,46
|
+0,55%
|
102,47
|
101,96 - 103,3
|
|
Southwest Airlines
|
25/09
|
42,68
|
+2,72%
|
42,19
|
41,19 - 42,77
|
|
Southwest Gas Holdings
|
25/09
|
82,44
|
+1,30%
|
81,6
|
80,98 - 82,635
|
|
Special Opportunities Fund
|
25/09
|
12,93
|
-0,15%
|
12,9
|
12,87 - 12,9744
|
|
Special Opportunities Fund, Inc. 2.75 % Conv Red Pfd
|
25/09
|
24,66
|
0,00%
|
24,665
|
24,65 - 24,68
|
|
Spectrum Brands Holdings
|
25/09
|
84,91
|
+0,17%
|
84,97
|
83,54 - 85,06
|
|
Sphere Entertainment
|
25/09
|
141,13
|
+1,94%
|
139,24
|
136,67 - 142,24
|
|
Spire Global
|
25/09
|
12,08
|
-1,47%
|
12,28
|
12,02 - 12,63
|
|
Spire
|
25/09
|
77,21
|
+0,55%
|
76,68
|
76,145 - 77,67
|
|
Spire Inc. 6.375 % Bonds 2026-
|
25/09
|
21,59
|
0,00%
|
21,73
|
21,54 - 21,82
|
|
Spotify Technology
|
25/09
|
510,01
|
-0,27%
|
509,75
|
506 - 514,6
|
|
Sprinklr
|
25/09
|
5,07
|
-4,34%
|
5,29
|
5,06 - 5,33
|
|
Sprott
|
25/09
|
124,34
|
+0,08%
|
124,88
|
123,7401 - 125,15
|
|
Spruce Power
|
25/09
|
1,94
|
-3,00%
|
1,96
|
1,831 - 1,96
|
|
Spx Technologies
|
25/09
|
172,79
|
+0,18%
|
173,43
|
171,68 - 176,1406
|