|
Southside Bancshares
|
26/06
|
35,08
|
-0,14%
|
35,3
|
34,78 - 35,38
|
|
Southstate Bank
|
26/06
|
101,37
|
+0,60%
|
101,25
|
100,32 - 101,73
|
|
Southwest Airlines
|
26/06
|
51,91
|
-0,35%
|
52
|
51,13 - 53,1296
|
|
Southwest Gas Holdings
|
26/06
|
90,93
|
+2,11%
|
89,5
|
89,295 - 91,04
|
|
Special Opportunities Fund
|
26/06
|
13,28
|
+0,76%
|
13,15
|
13,15 - 13,36
|
|
Special Opportunities Fund, Inc. 2.75 % Conv Red Pfd
|
26/06
|
24,88
|
+0,12%
|
24,8
|
24,75 - 24,88
|
|
Spectrum Brands Holdings
|
26/06
|
87,49
|
+1,78%
|
86,09
|
85,99 - 88,14
|
|
Spgi.Wi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sphere Entertainment
|
26/06
|
169,87
|
+5,28%
|
161,15
|
160,99 - 171,47
|
|
Spire Global
|
26/06
|
16,3
|
+1,94%
|
15,65
|
15,5 - 16,56
|
|
Spire
|
26/06
|
80,86
|
+1,98%
|
79,6
|
78,74 - 80,95
|
|
Spire Inc. 6.375 % Bonds 2026-
|
26/06
|
23,84
|
+0,34%
|
23,83
|
23,79 - 23,93
|
|
Spotify Technology
|
26/06
|
460,02
|
+4,26%
|
441,41
|
438,7 - 467,08
|
|
Sprinklr
|
26/06
|
5,16
|
+5,09%
|
4,96
|
4,96 - 5,165
|
|
Sprott
|
26/06
|
112,14
|
+6,73%
|
106,14
|
106,03 - 113,315
|
|
Spruce Power
|
26/06
|
2,68
|
+4,28%
|
2,55
|
2,55 - 2,68
|
|
Spx Technologies
|
26/06
|
231,87
|
-5,19%
|
242,99
|
229,58 - 247,64
|
|
Srh Total Return Fund
|
26/06
|
17,76
|
-0,17%
|
17,78
|
17,6606 - 17,82
|
|
St. Joe
|
26/06
|
66
|
-1,03%
|
66,99
|
65,265 - 67,24
|
|
Stag Industrial
|
26/06
|
39,42
|
+0,84%
|
39,3
|
39,08 - 39,43
|