|
Gsk Plc Sponsored Adr
|
28/03
|
53,84
|
-0,19%
|
54,225
|
53,79 - 54,75
|
|
Guardian Pharmacy Services
|
28/03
|
34,16
|
-3,50%
|
35,1
|
33,92 - 35,1
|
|
Guggenheim Active Allocation Fund
|
28/03
|
14,84
|
-0,93%
|
14,94
|
14,72 - 15,05
|
|
Guggenheim Strategic Opportunities Fund
|
28/03
|
10,61
|
-1,85%
|
10,77
|
10,59 - 10,82
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
28/03
|
13,99
|
-1,20%
|
14,16
|
13,965 - 14,335
|
|
Guidewire Software
|
28/03
|
144,68
|
-4,40%
|
149,19
|
143,21 - 149,19
|
|
Gulfport Energy
|
28/03
|
216,42
|
+0,78%
|
217,2
|
215,04 - 220,825
|
|
Gxo Logistics
|
28/03
|
49,64
|
-4,02%
|
51,02
|
49,48 - 51,29
|
|
H&R Block
|
28/03
|
31,21
|
-0,22%
|
31,12
|
30,42 - 31,515
|
|
H.B. Fuller
|
28/03
|
59,17
|
+3,83%
|
58,01
|
57,4 - 59,38
|
|
Ha Sustainable Infrastructure Capital
|
28/03
|
36,33
|
-0,33%
|
36,43
|
36,03 - 36,62
|
|
Haemonetics
|
28/03
|
54,04
|
-2,67%
|
55,28
|
53,88 - 55,535
|
|
Hafnia
|
28/03
|
7,48
|
-0,93%
|
7,43
|
7,4 - 7,605
|
|
Hagerty
|
28/03
|
10,39
|
-2,35%
|
10,73
|
10,39 - 10,77
|
|
Haleon Plc Sponsored Adr
|
28/03
|
9,8
|
+0,51%
|
9,79
|
9,76 - 9,8703
|
|
Halliburton
|
28/03
|
40,42
|
+4,20%
|
38,98
|
38,94 - 40,43
|
|
Hamilton Beach Brands
|
28/03
|
17,64
|
+1,38%
|
17,03
|
17,03 - 18,07
|
|
Hamilton Insurance Group, Ltd
|
28/03
|
28,61
|
-2,09%
|
29,25
|
28,52 - 29,43
|
|
Hanover Insurance
|
28/03
|
169,38
|
-1,68%
|
172,15
|
169 - 172,4375
|
|
Harbor Commodity All-Weather Strategy Etf
|
28/03
|
30,79
|
+2,22%
|
30,39
|
30,38 - 30,8382
|