|
Blackrock Health Sciences Trust
|
30/06
|
42,935
|
+0,06%
|
42,97
|
42,22 - 42,97
|
|
Blackrock Muniyield Quality Fund Iii
|
30/06
|
11,12
|
-0,27%
|
11,18
|
11,1 - 11,205
|
|
Blackrock Science & Technology Trust
|
30/06
|
51,16
|
+4,28%
|
49,08
|
49,08 - 51,3
|
|
Blue Owl Capital
|
30/06
|
8,74
|
+2,58%
|
8,54
|
8,5 - 8,84
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
30/06
|
11,1
|
-0,18%
|
11,14
|
11,03 - 11,2
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
30/06
|
15,45
|
+1,51%
|
15,18
|
15 - 15,45
|
|
Brookfield Infrastructure
|
30/06
|
38,51
|
-0,10%
|
38,86
|
38,0701 - 38,87
|
|
Brookfield Renewable Holdings
|
30/06
|
37,15
|
-0,21%
|
37,17
|
36,46 - 37,43
|
|
Brown & Brown
|
30/06
|
64,12
|
+0,25%
|
64,33
|
62,58 - 64,92
|
|
California Water Service
|
30/06
|
48,68
|
-0,47%
|
48,81
|
48,44 - 49,65
|
|
Clearway Energy
|
30/06
|
34,18
|
-2,84%
|
35,15
|
33,93 - 35,44
|
|
Cleveland-Cliffs
|
30/06
|
9,4
|
+0,21%
|
9,45
|
9,22 - 9,6
|
|
Coca-Cola
|
30/06
|
81,24
|
-1,71%
|
82,5
|
81,01 - 82,5381
|
|
Colony Bankcorp
|
30/06
|
20,08
|
-0,89%
|
20,4
|
20,025 - 20,4
|
|
Constellium
|
30/06
|
31,86
|
+2,25%
|
31,74
|
31,33 - 32,1099
|
|
Cubesmart
|
30/06
|
39,79
|
-2,24%
|
40,31
|
39,78 - 40,43
|
|
Customers Bancorp
|
30/06
|
79,16
|
+0,05%
|
79,1
|
78,36 - 79,745
|
|
Devon Energy
|
30/06
|
41,32
|
-1,60%
|
41,88
|
41,265 - 42,42
|
|
Diebold Nixdorf
|
30/06
|
85,06
|
+1,93%
|
82,83
|
81,01 - 85,26
|
|
Douglas Dynamics
|
30/06
|
53,93
|
-0,50%
|
54,32
|
53,4267 - 55
|