|
Lennar
|
25/09
|
82,15
|
+0,83%
|
82
|
80,365 - 82,27
|
|
Lennar
|
25/09
|
80,49
|
+0,76%
|
80,3
|
79,12 - 80,67
|
|
Lg Display Co., Ltd Sponsored Adr
|
25/09
|
2,98
|
+2,76%
|
2,92
|
2,92 - 2,995
|
|
Liberty Energy
|
25/09
|
18,94
|
+3,84%
|
18,17
|
18,17 - 19,53
|
|
Life Time
|
25/09
|
39,97
|
+0,28%
|
39,97
|
39,645 - 40,71
|
|
Lifezone Metals
|
25/09
|
3,99
|
+2,57%
|
3,9
|
3,88 - 4,065
|
|
Lincoln National
|
25/09
|
25,85
|
+0,27%
|
25,75
|
25,67 - 25,9
|
|
Lithia Motors
|
25/09
|
316,42
|
+2,20%
|
310,29
|
306,315 - 316,88
|
|
Lithium Americas
|
25/09
|
2,75
|
-2,83%
|
2,83
|
2,7411 - 2,83
|
|
Lithium Argentina
|
25/09
|
5,52
|
-2,82%
|
5,68
|
5,515 - 5,7
|
|
Livewire
|
25/09
|
0,0364
|
-7,38%
|
0,038
|
0,0351 - 0,038
|
|
Loandepot
|
25/09
|
0,6701
|
+1,24%
|
0,6676
|
0,66 - 0,6868
|
|
Loar Holdings
|
25/09
|
65,04
|
-0,60%
|
65,76
|
64,5 - 66,31
|
|
Loews
|
25/09
|
104,82
|
-0,24%
|
105,31
|
103,915 - 105,31
|
|
Louisiana-Pacific
|
25/09
|
66,7
|
+0,63%
|
66,35
|
65,63 - 67,385
|
|
Lsb Industries
|
25/09
|
9,89
|
-1,98%
|
10
|
9,75 - 10,045
|
|
Ltc Properties
|
25/09
|
42,94
|
-0,97%
|
43,25
|
42,68 - 43,4875
|
|
Lucky Strike Entertainment
|
25/09
|
5,21
|
+0,39%
|
5,19
|
5,1 - 5,305
|
|
Lufax Holding Ltd Sponsored Adr
|
25/09
|
1,23
|
-8,89%
|
1,32
|
1,23 - 1,34
|
|
Lumen Technologies
|
25/09
|
5,71
|
-2,56%
|
5,86
|
5,7 - 5,955
|