|
Mgm Resorts International
|
01.00
|
36,36
|
-2,68%
|
37,43
|
36,24 - 37,81
|
|
Miami International Holdings
|
01.00
|
41,12
|
+1,16%
|
40
|
39,7665 - 41,31
|
|
Mid-America Apartment Communities
|
01.00
|
136,03
|
-0,31%
|
136,01
|
135,35 - 137,84
|
|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
01.00
|
54,87
|
+0,24%
|
54
|
54 - 54,87
|
|
Miller Industries
|
01.00
|
44,52
|
+1,04%
|
44,5
|
44,0466 - 45,15
|
|
Millrose Properties
|
01.00
|
31,84
|
+1,08%
|
31,48
|
31,33 - 31,98
|
|
Minerals Technologies
|
01.00
|
74,16
|
+1,70%
|
73,55
|
73,11 - 74,415
|
|
Miniso
|
01.00
|
19,62
|
+2,03%
|
19,5
|
19,24 - 19,705
|
|
Mirion Technologies
|
01.00
|
21,05
|
-10,20%
|
24,3
|
20,835 - 24,3
|
|
Mistras
|
01.00
|
14,26
|
-4,55%
|
14,97
|
14,1401 - 15,0725
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
01.00
|
19,62
|
+1,19%
|
19,53
|
19,335 - 19,63
|
|
Mizuho Financial
|
01.00
|
10,09
|
+1,51%
|
10,09
|
9,943 - 10,09
|
|
Mntn
|
01.00
|
11,15
|
+37,15%
|
11,5
|
10,27 - 11,75
|
|
Modine Manufacturing
|
01.00
|
219,5
|
-0,12%
|
227,26
|
213,49 - 235,02
|
|
Modiv Industrial
|
01.00
|
14,75
|
-1,07%
|
15,04
|
14,72 - 15,04
|
|
Moelis
|
01.00
|
69,07
|
-5,18%
|
72,19
|
69,04 - 73,09
|
|
Mogu, Inc. Sponsored Adr
|
01.00
|
2,41
|
0,00%
|
2,36
|
2,25 - 2,49
|
|
Mohawk Industries
|
01.00
|
134,9
|
-1,46%
|
137
|
132,935 - 137,85
|
|
Molina Healthcare
|
01.00
|
122,65
|
-2,22%
|
124,94
|
121,06 - 126,4999
|
|
Molson Coors Beverage
|
01.00
|
53,27
|
+2,38%
|
51,7
|
51,35 - 53,33
|