|
Heico
|
12/12
|
242,18
|
-1,28%
|
245,69
|
241,07 - 247,21
|
|
Helios Technologies
|
12/12
|
56,8
|
-1,22%
|
57,71
|
56,57 - 57,905
|
|
Helix Energy Solutions
|
12/12
|
7,02
|
-1,54%
|
7,14
|
7 - 7,17
|
|
Helmerich & Payne
|
12/12
|
29,41
|
-4,67%
|
30,6
|
29,13 - 30,6
|
|
Herbalife Ltd
|
12/12
|
14,74
|
+4,10%
|
14,45
|
14,292 - 15
|
|
Herc Holdings
|
12/12
|
154,49
|
+0,84%
|
154,08
|
153,66 - 157,3
|
|
Hercules Capital
|
12/12
|
18,83
|
-0,32%
|
18,94
|
18,7445 - 19,07
|
|
Heritage Insurance Holdings
|
12/12
|
29,08
|
+1,01%
|
28,88
|
28,365 - 29,355
|
|
Hershey
|
12/12
|
181,83
|
+0,14%
|
182,04
|
180,97 - 183,695
|
|
Hess Midstream Lp
|
12/12
|
34,83
|
+1,10%
|
34,54
|
34,54 - 35,2
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
12/12
|
65,52
|
-2,79%
|
66,47
|
65,32 - 66,49
|
|
Hexcel
|
12/12
|
73,05
|
+0,38%
|
73,1
|
72,71 - 73,74
|
|
Hf Sinclair
|
12/12
|
49,39
|
0,00%
|
49,1
|
48,77 - 49,58
|
|
High Income Securities Fund Of Benef Interest
|
12/12
|
6,11
|
-1,77%
|
6,2
|
6,11 - 6,218
|
|
Highland Global Allocation Fund
|
12/12
|
9,18
|
-4,18%
|
9,38
|
9,127 - 9,44
|
|
Highland Opportunities And Income Fund
|
12/12
|
6,09
|
-0,98%
|
6,11
|
6,07 - 6,14
|
|
Highwoods Properties
|
12/12
|
25,86
|
-0,77%
|
26,2
|
25,7701 - 26,32
|
|
Hillenbrand
|
12/12
|
31,91
|
+0,19%
|
31,87
|
31,85 - 31,91
|
|
Hilltop Holdings
|
12/12
|
34,94
|
-0,09%
|
35,14
|
34,63 - 35,155
|
|
Hilton Grand Vacations
|
12/12
|
43,99
|
+0,14%
|
44,32
|
43,875 - 44,49
|