|
Heico
|
28/03
|
273,39
|
+0,28%
|
270,57
|
270,1502 - 274,86
|
|
Heico
|
28/03
|
207,78
|
-0,26%
|
207,1
|
206,2201 - 208,875
|
|
Helios Technologies
|
28/03
|
64,44
|
-1,90%
|
65,3
|
63,89 - 66,1899
|
|
Helix Energy Solutions
|
28/03
|
10,1
|
+0,20%
|
10,05
|
9,995 - 10,201
|
|
Helmerich & Payne
|
28/03
|
36,15
|
-2,17%
|
36,82
|
35,925 - 37,38
|
|
Herbalife Ltd
|
28/03
|
14,41
|
-2,37%
|
14,66
|
14,2909 - 14,8
|
|
Herc Holdings
|
28/03
|
100,34
|
-4,28%
|
102,94
|
98,64 - 103,555
|
|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
28/03
|
25,01
|
+0,08%
|
25,01
|
25,01 - 25,01
|
|
Hercules Capital
|
28/03
|
13,89
|
-1,21%
|
14
|
13,7001 - 14,11
|
|
Heritage Insurance Holdings
|
28/03
|
25,81
|
-2,57%
|
26,52
|
25,71 - 26,7364
|
|
Hershey
|
28/03
|
213,73
|
+1,57%
|
210,93
|
210,445 - 216,075
|
|
Hess Midstream Lp
|
28/03
|
39,79
|
-0,62%
|
40,12
|
39,655 - 40,24
|
|
Hewlett Packard Enterprise
|
28/03
|
23,94
|
-4,51%
|
24,87
|
23,865 - 24,92
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
28/03
|
65,44
|
-3,74%
|
66,1
|
65,44 - 66,4032
|
|
Hexcel
|
28/03
|
79,38
|
-1,44%
|
79,31
|
78,695 - 80,645
|
|
Hf Sinclair
|
28/03
|
63,74
|
+0,82%
|
63,13
|
62,58 - 64,17
|
|
High Income Securities Fund Of Benef Interest
|
28/03
|
5,4861
|
-0,07%
|
5,5
|
5,4657 - 5,5
|
|
High Templar Tech Limited Sponsored Adr
|
28/03
|
2,18
|
-5,22%
|
2,25
|
2,132 - 2,31
|
|
Highland Global Allocation Fund
|
28/03
|
7,64
|
-0,65%
|
7,69
|
7,53 - 7,86
|
|
Highland Opportunities And Income Fund
|
28/03
|
5,51
|
-1,96%
|
5,57
|
5,51 - 5,625
|