|
Maui Land & Pineapple
|
25/09
|
16,09
|
+0,19%
|
16,08
|
15,905 - 16,21
|
|
Maximus
|
25/09
|
52,61
|
-0,02%
|
52,17
|
51,68 - 53,355
|
|
Mccormick & Company, Incorporated
|
25/09
|
47,94
|
+0,25%
|
47,62
|
47,355 - 48,05
|
|
Mckesson
|
25/09
|
866,64
|
-0,31%
|
865
|
858,76 - 871
|
|
Mdu Resources
|
25/09
|
18,76
|
+0,64%
|
18,45
|
18,45 - 18,87
|
|
Mediaalpha
|
25/09
|
9,27
|
-1,90%
|
9,42
|
9,225 - 9,62
|
|
Medical Properties Trust
|
25/09
|
3,57
|
-0,83%
|
3,57
|
3,54 - 3,62
|
|
Medifast
|
25/09
|
12,17
|
+2,10%
|
11,89
|
11,83 - 12,305
|
|
Mercury General
|
25/09
|
99,41
|
+1,14%
|
98,73
|
97,745 - 99,93
|
|
Meritage Homes
|
25/09
|
64,98
|
+0,73%
|
64,59
|
64,24 - 65,47
|
|
Methode Electronics
|
25/09
|
14,51
|
-0,34%
|
14,78
|
14,5 - 15,2399
|
|
Metlife
|
25/09
|
97,7
|
+0,46%
|
97,54
|
96,67 - 98,45
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
25/09
|
20,21
|
0,00%
|
20,2
|
20,0705 - 20,28
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
25/09
|
21,42
|
0,00%
|
21,3
|
21,2801 - 21,4992
|
|
Mfa Financial
|
25/09
|
8,17
|
+0,12%
|
8,22
|
8,115 - 8,235
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
25/09
|
25,21
|
-0,15%
|
25,22
|
25,21 - 25,27
|
|
Mgm Resorts International
|
25/09
|
32,58
|
-3,29%
|
33,99
|
32,275 - 34,5
|
|
Miami International Holdings
|
25/09
|
34,9
|
-2,08%
|
35,57
|
34,53 - 35,89
|
|
Mid-America Apartment Communities
|
25/09
|
118,35
|
+0,93%
|
117,5
|
116,67 - 118,93
|
|
Miller Industries
|
25/09
|
54,04
|
+0,37%
|
53,94
|
53,6 - 54,515
|