|
Morgan Stanley India Investment Fund
|
01.00
|
26,74
|
+0,49%
|
26,79
|
26,68 - 26,9
|
|
Morgan Stanley Pfd Registered
|
01.00
|
26,5
|
0,00%
|
26,51
|
26,46 - 26,54
|
|
Mosaic
|
01.00
|
24,03
|
+2,43%
|
23,56
|
23,56 - 24,32
|
|
Motorola Solutions
|
01.00
|
374,49
|
+2,93%
|
367,97
|
366,4901 - 379,61
|
|
Movado
|
01.00
|
21,73
|
-0,37%
|
21,8
|
21,49 - 21,9748
|
|
Mp Materials
|
01.00
|
52,03
|
-2,60%
|
54,13
|
52,02 - 55,7567
|
|
Mplx Lp
|
01.00
|
54,47
|
+0,89%
|
54
|
54 - 54,49
|
|
Msa Safety
|
01.00
|
158,48
|
-0,50%
|
158,49
|
158,4 - 161,105
|
|
Msc Income Fund
|
01.00
|
13,13
|
-2,23%
|
13,46
|
13,1 - 13,6
|
|
Msc Industrial Direct
|
01.00
|
86,1
|
+0,40%
|
85,25
|
85,105 - 86,99
|
|
Msci
|
01.00
|
560,97
|
+1,77%
|
551,16
|
550,53 - 568,28
|
|
Mueller Industries
|
01.00
|
112,6
|
-0,99%
|
113,43
|
111,91 - 114,4
|
|
Mueller Water Products
|
01.00
|
24,73
|
-0,20%
|
24,66
|
24,66 - 25,12
|
|
Murphy Oil
|
01.00
|
32,26
|
+3,30%
|
31,8
|
31,58 - 32,46
|
|
Murphy Usa
|
01.00
|
409,61
|
+0,26%
|
407,2
|
399,1 - 410,285
|
|
Mv Oil Trust Units
|
01.00
|
1,26
|
0,00%
|
1,28
|
1,24 - 1,2917
|
|
Myers Industries
|
01.00
|
19,21
|
-0,47%
|
19,23
|
19,12 - 19,435
|
|
N-Able
|
01.00
|
7,58
|
0,00%
|
7,57
|
7,532 - 7,7
|
|
Nabors Industries Ltd
|
01.00
|
50,8
|
+1,48%
|
50,27
|
49 - 51,32
|
|
Nacco Industries
|
01.00
|
50,53
|
+2,45%
|
49,73
|
48,6 - 50,55
|