|
Harbor Long-Term Growers Etf
|
30/06
|
32,47
|
+1,06%
|
32,2
|
32,15 - 32,525
|
|
Hca Healthcare
|
30/06
|
389,8
|
-0,64%
|
392,4
|
384 - 393,2
|
|
Helios Technologies
|
30/06
|
88,93
|
-0,53%
|
90,29
|
88,77 - 91,08
|
|
High Income Securities Fund Of Benef Interest
|
30/06
|
5,39
|
0,00%
|
5,38
|
5,37 - 5,44
|
|
Hilton Grand Vacations
|
30/06
|
52,36
|
-2,64%
|
53,78
|
51,87 - 54,225
|
|
Hims & Hers Health
|
30/06
|
34,67
|
+3,83%
|
32,75
|
31,595 - 34,675
|
|
Hinge Health
|
30/06
|
83,06
|
+1,94%
|
81,06
|
80 - 83,84
|
|
HNI
|
30/06
|
40,41
|
+1,28%
|
39,64
|
39,2 - 40,715
|
|
Home Depot
|
30/06
|
352,28
|
+0,42%
|
350,685
|
347,3 - 353,5
|
|
Howmet Aerospace
|
30/06
|
269,03
|
+0,17%
|
271,99
|
264,21 - 274,09
|
|
Icici Bank Limited Sponsored Adr
|
30/06
|
29,04
|
-1,09%
|
29,19
|
28,98 - 29,31
|
|
Imax
|
30/06
|
39,89
|
-1,43%
|
39,65
|
39,53 - 40,74
|
|
Integer Holdings
|
30/06
|
93,52
|
+2,52%
|
91,9
|
90,78 - 94,42
|
|
International Flavors & Fragrances
|
30/06
|
79,23
|
+3,57%
|
76,66
|
75,49 - 79,25
|
|
J.M. Smucker
|
30/06
|
112,62
|
-2,82%
|
115,11
|
112,49 - 115,235
|
|
Jbg Smith Properties
|
30/06
|
14,69
|
-0,47%
|
14,61
|
14,59 - 15,01
|
|
Johnson & Johnson
|
30/06
|
254
|
-1,74%
|
259
|
253,1701 - 259,9
|
|
Jpmorgan Chase
|
30/06
|
327,36
|
-0,62%
|
328,89
|
326,68 - 330,4372
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
30/06
|
20,56
|
+0,34%
|
20,52
|
20,25 - 20,595
|
|
Korea Electric Power Corporation Sponsored Adr
|
30/06
|
12,08
|
-2,42%
|
12,1
|
11,9 - 12,125
|