|
Luxexperience B.V. Sponsored Adr
|
25/09
|
9,38
|
+2,18%
|
9,15
|
9,13 - 9,49
|
|
Lxp Industrial Trust
|
25/09
|
60,88
|
-0,08%
|
60,92
|
60,87 - 61,01
|
|
M&T Bank
|
25/09
|
221,19
|
+1,16%
|
218,65
|
218,61 - 221,779
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
25/09
|
24,98
|
-0,12%
|
25,01
|
24,97 - 25,055
|
|
M/I Homes
|
25/09
|
138,75
|
+0,72%
|
138,46
|
137,36 - 140,22
|
|
Macerich
|
25/09
|
22,64
|
0,00%
|
22,63
|
22,485 - 22,755
|
|
Mach Natural Resources Lp
|
25/09
|
10,4
|
-1,14%
|
10,6
|
10,358 - 10,76
|
|
Macy's
|
25/09
|
22,64
|
+1,48%
|
22,43
|
22,25 - 22,715
|
|
Madison Square Garden Entertainment
|
25/09
|
79,09
|
-0,16%
|
79,37
|
77,97 - 80,3
|
|
Madison Square Garden Sports
|
25/09
|
402,84
|
+0,08%
|
403,54
|
397,55 - 405,76
|
|
Magna International
|
25/09
|
65
|
+4,47%
|
62,7
|
62,375 - 65,0299
|
|
Magnachip Semiconductor
|
25/09
|
3,3
|
+3,77%
|
3,2
|
3,18 - 3,39
|
|
Magnolia Oil & Gas
|
25/09
|
24,11
|
-2,55%
|
24,3
|
24,095 - 24,51
|
|
Main Street Capital
|
25/09
|
55,1
|
+0,62%
|
54,95
|
54,365 - 55,1
|
|
Manchester United
|
25/09
|
20,4
|
-2,58%
|
20,67
|
19,89 - 20,67
|
|
Marcus
|
25/09
|
28,09
|
-0,60%
|
27,79
|
27,45 - 28,17
|
|
Markel
|
25/09
|
1.727,73
|
-0,43%
|
1.739,61
|
1.716 - 1.740,62
|
|
Marsh & Mclennan Companies
|
25/09
|
171,12
|
+0,70%
|
169,95
|
169,665 - 173,74
|
|
Masterbrand
|
25/09
|
7,23
|
+1,69%
|
7,13
|
7,06 - 7,39
|
|
Matador Resources
|
25/09
|
51,55
|
-2,68%
|
52
|
51,1 - 52,55
|