|
Hilton Worldwide Holdings
|
12/12
|
280,24
|
+0,74%
|
280,07
|
279,5 - 282,56
|
|
Himalaya Shipping Ltd
|
12/12
|
9,06
|
-0,55%
|
9,16
|
9,055 - 9,2
|
|
Hims & Hers Health
|
12/12
|
37,21
|
-1,48%
|
37,6
|
36,85 - 38,8799
|
|
Hinge Health
|
12/12
|
49,7
|
-0,18%
|
49,72
|
49,29 - 50,29
|
|
Hippo Holdings
|
12/12
|
31,07
|
+1,40%
|
30,76
|
30,51 - 31,28
|
|
HNI
|
12/12
|
41,64
|
-1,37%
|
42,56
|
41,37 - 42,57
|
|
Holley
|
12/12
|
4,23
|
0,00%
|
4,27
|
4,21 - 4,325
|
|
Home Bancshares
|
12/12
|
28,73
|
+0,38%
|
28,72
|
28,53 - 28,81
|
|
Home Depot
|
12/12
|
359,65
|
+0,61%
|
359,26
|
356,05 - 360,76
|
|
Hometrust Bancshares
|
12/12
|
45,7
|
+1,90%
|
45
|
44,95 - 45,82
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
12/12
|
30,93
|
+0,36%
|
30,86
|
30,825 - 30,985
|
|
Horace Mann Educators
|
12/12
|
46,11
|
-0,26%
|
46,41
|
45,81 - 46,55
|
|
Hormel Foods
|
12/12
|
24,05
|
+1,43%
|
23,81
|
23,78 - 24,26
|
|
Houlihan Lokey
|
12/12
|
179,47
|
-0,22%
|
181
|
178,17 - 181
|
|
Hovnanian Enterprises
|
12/12
|
106,93
|
+0,83%
|
105,52
|
104,445 - 108,305
|
|
Howard Hughes Holdings
|
12/12
|
84,57
|
-0,74%
|
85,37
|
84,41 - 85,63
|
|
Howmet Aerospace
|
12/12
|
198,31
|
+1,24%
|
198,18
|
195,7 - 201,66
|
|
Hp Inc
|
12/12
|
24,74
|
-2,64%
|
25,39
|
24,67 - 25,47
|
|
Hsbc Holdings Plc Sponsored Adr
|
12/12
|
74,99
|
-0,33%
|
75,36
|
74,37 - 75,44
|
|
Hubbell Incorporated
|
12/12
|
448
|
-3,20%
|
460,21
|
446,34 - 466,665
|