|
Harbor Commodity All-Weather Strategy Etf
|
28/03
|
30,79
|
+2,22%
|
30,39
|
30,38 - 30,8382
|
|
Harbor Dividend Growth Leaders Etf
|
28/03
|
16,412
|
-1,19%
|
16,51
|
16,412 - 16,565
|
|
Harbor Long-Term Growers Etf
|
28/03
|
26,87
|
-2,40%
|
27,19
|
26,83 - 27,28
|
|
Harbor Panagora Dynamic Large Cap Core Etf
|
28/03
|
22,93
|
-1,53%
|
23,2
|
22,86 - 23,2
|
|
Harley-Davidson
|
28/03
|
19,47
|
-0,10%
|
19,4
|
19,28 - 19,68
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
28/03
|
14,34
|
+2,87%
|
13,91
|
13,85 - 14,56
|
|
Hartford Insurance
|
28/03
|
132,32
|
-1,91%
|
134,97
|
131,985 - 135,18
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
28/03
|
24,81
|
-0,32%
|
24,82
|
24,7611 - 24,8786
|
|
Haverty Furniture Companies
|
28/03
|
21,3
|
-0,28%
|
21,3
|
21,02 - 21,62
|
|
Hawaiian Electric Industries
|
28/03
|
14,67
|
-2,07%
|
14,9
|
14,57 - 15,0004
|
|
Haymaker Acquisition
|
28/03
|
11,5
|
+0,95%
|
12,53
|
11,4 - 12,53
|
|
Haymaker Acquisition Corporation 4 Warrant -
|
28/03
|
2,86
|
+4,00%
|
2,8
|
2,8 - 2,88
|
|
Hayward Holdings
|
28/03
|
13,23
|
-1,93%
|
13,42
|
13,215 - 13,56
|
|
Hca Healthcare
|
28/03
|
471,85
|
-1,76%
|
480,04
|
468,7 - 481,435
|
|
HCI
|
28/03
|
150,49
|
-1,65%
|
152,43
|
149,61 - 152,785
|
|
Hdfc Bank Limited Sponsored Adr
|
28/03
|
24,35
|
-3,03%
|
25
|
24,3 - 25,04
|
|
Healthcare Realty Trust Incorporated
|
28/03
|
16,85
|
-2,03%
|
17,18
|
16,825 - 17,28
|
|
Healthpeak Properties
|
28/03
|
16,59
|
-1,19%
|
16,78
|
16,46 - 16,81
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
28/03
|
67,3
|
+4,98%
|
62,67
|
62,67 - 67,3
|
|
Hecla Mining
|
28/03
|
17,93
|
+4,30%
|
17,1
|
17,05 - 18,265
|