|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
28/03
|
16,45
|
-0,18%
|
16,53
|
16,387 - 16,53
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
28/03
|
16,3
|
0,00%
|
16,2956
|
16,28 - 16,4
|
|
Highwoods Properties
|
28/03
|
20,58
|
-2,23%
|
20,92
|
20,45 - 20,92
|
|
Hilltop Holdings
|
28/03
|
35,2
|
-1,21%
|
35,46
|
35,12 - 35,64
|
|
Hilton Grand Vacations
|
28/03
|
37,88
|
-6,14%
|
39,97
|
37,715 - 40,34
|
|
Hilton Worldwide Holdings
|
28/03
|
294,04
|
-2,54%
|
300,27
|
292,37 - 300,675
|
|
Himalaya Shipping Ltd
|
28/03
|
12,52
|
-2,03%
|
12,7
|
12,47 - 12,74
|
|
Hims & Hers Health
|
28/03
|
19,38
|
-7,09%
|
20,58
|
19,1828 - 20,6
|
|
Hinge Health
|
28/03
|
36,25
|
-9,78%
|
40
|
36,09 - 40,065
|
|
Hippo Holdings
|
28/03
|
25,31
|
-2,13%
|
25,58
|
25,02 - 26
|
|
HNI
|
28/03
|
34,38
|
-2,36%
|
34,84
|
34,345 - 35,18
|
|
Holley
|
28/03
|
2,91
|
+1,04%
|
2,86
|
2,82 - 2,95
|
|
Home Bancshares
|
28/03
|
26,43
|
-1,12%
|
26,65
|
26,33 - 26,72
|
|
Home Depot
|
28/03
|
321,65
|
-2,06%
|
327,5
|
320,74 - 327,54
|
|
Hometrust Bancshares
|
28/03
|
42,05
|
-0,92%
|
42
|
41,65 - 42,31
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
28/03
|
24,34
|
-0,98%
|
24,89
|
24,305 - 24,945
|
|
Horace Mann Educators
|
28/03
|
42,3
|
-1,33%
|
42,76
|
42,22 - 42,76
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
28/03
|
24,49
|
+0,33%
|
24,49
|
24,49 - 24,49
|
|
Hormel Foods
|
28/03
|
23,07
|
+0,96%
|
22,81
|
22,8 - 23,175
|
|
Houlihan Lokey
|
28/03
|
139
|
-1,52%
|
140,5
|
138,36 - 141,8
|