|
National Bank Holdings
|
01.00
|
40,25
|
+0,70%
|
39,9
|
39,9 - 40,68
|
|
National Fuel Gas
|
01.00
|
82,1
|
+1,06%
|
81,73
|
81,475 - 82,38
|
|
National Grid Plc Sponsored Adr
|
01.00
|
77,16
|
+1,83%
|
76,79
|
76,67 - 77,3499
|
|
National Health Investors
|
01.00
|
77,56
|
+1,03%
|
76,74
|
76,74 - 78,1
|
|
National Presto Industries
|
01.00
|
104,55
|
-0,31%
|
104,78
|
104,33 - 106,69
|
|
National Rural Utilities Cooperative Finance
|
01.00
|
24,01
|
+0,17%
|
23,77
|
23,76 - 24,06
|
|
National Storage Affiliates Trust
|
01.00
|
28,72
|
+0,17%
|
28,57
|
28,4 - 29,04
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
01.00
|
21,25
|
-0,70%
|
21,27
|
21,16 - 21,32
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
01.00
|
21,18
|
0,00%
|
21
|
21 - 21,18
|
|
Natural Gas Services
|
01.00
|
32,4
|
-0,25%
|
32,45
|
31,8 - 33,1499
|
|
Natural Grocers By Vitamin Cottage
|
01.00
|
25,68
|
+1,82%
|
25,09
|
25,09 - 26,3199
|
|
Natural Resource Partners L.P
|
01.00
|
102
|
-0,15%
|
102,9
|
102 - 103,96
|
|
Natuzzi S.P.A. Sponsored Adr
|
01.00
|
2,46
|
+2,71%
|
2,6
|
2,36 - 2,69
|
|
Natwest
|
01.00
|
17,05
|
+0,06%
|
17,21
|
17,04 - 17,25
|
|
Navigator Holdings Ltd
|
01.00
|
17,28
|
+0,76%
|
17,25
|
17,12 - 17,36
|
|
Navios Maritime Partners Lp
|
01.00
|
50,53
|
+0,08%
|
50,88
|
49,83 - 50,88
|
|
Ncr Atleos
|
01.00
|
38,64
|
+0,10%
|
38,56
|
38,385 - 39,125
|
|
Ncr Voyix
|
01.00
|
10,34
|
+2,58%
|
10,11
|
10,045 - 10,3985
|
|
Nelnet
|
01.00
|
138,05
|
+1,93%
|
135,3
|
135,23 - 138,955
|
|
Neptune Insurance Holdings
|
01.00
|
29
|
+2,18%
|
28,36
|
28,31 - 29,5
|