|
Latam Airlines
|
30/06
|
58,27
|
-0,73%
|
58
|
57,73 - 58,65
|
|
Lci Industries
|
30/06
|
106,066
|
+5,94%
|
100,87
|
97,825 - 108
|
|
Lxp Industrial Trust
|
30/06
|
53,84
|
-1,34%
|
54,06
|
53,75 - 54,7
|
|
Main Street Capital
|
30/06
|
51,91
|
+0,68%
|
51,68
|
51,45 - 52,25
|
|
Matador Resources
|
30/06
|
49,81
|
+0,10%
|
50,39
|
49,74 - 50,86
|
|
Metlife
|
30/06
|
84,63
|
-1,58%
|
85,97
|
84,35 - 86,5397
|
|
Mid-America Apartment Communities
|
30/06
|
138,9
|
-1,24%
|
139,16
|
138,21 - 140,46
|
|
Mizuho Financial
|
30/06
|
9,59
|
+0,31%
|
9,6
|
9,52 - 9,62
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
30/06
|
22,26
|
+0,27%
|
22,35
|
22,14 - 22,35
|
|
Northrop Grumman
|
30/06
|
509,3
|
+2,68%
|
499,76
|
495,1 - 509,57
|
|
Nuveen Variable Rate Preferred & Income Fund
|
30/06
|
18,72
|
+0,32%
|
18,61
|
18,61 - 18,78
|
|
Onterris
|
30/06
|
20,22
|
-0,93%
|
20,46
|
19,6 - 20,79
|
|
Openlane
|
30/06
|
41,24
|
-0,72%
|
41,22
|
40,55 - 42,041
|
|
Optimum Communications
|
30/06
|
1,45
|
-4,61%
|
1,49
|
1,375 - 1,515
|
|
Orix Corporation Sponsored Adr
|
30/06
|
38,07
|
-0,94%
|
38,25
|
38,02 - 38,375
|
|
Otis Worldwide
|
30/06
|
71,59
|
-1,82%
|
71,89
|
70,82 - 72,22
|
|
Outfront Media
|
30/06
|
32,77
|
-0,91%
|
32,92
|
32,455 - 33,07
|
|
Packaging Corporation Of America
|
30/06
|
238,21
|
+0,24%
|
237,4
|
235,1305 - 239,4775
|
|
Par Pacific Holdings
|
30/06
|
56,04
|
-1,11%
|
57,31
|
55,65 - 57,78
|
|
Pentair
|
30/06
|
76,65
|
+0,46%
|
76,49
|
76,07 - 76,8913
|