|
Millrose Properties
|
25/09
|
27,19
|
+0,48%
|
27
|
26,825 - 27,265
|
|
Miniso
|
25/09
|
8,78
|
-1,68%
|
9
|
8,75 - 9
|
|
Mirion Technologies
|
25/09
|
15,59
|
-0,70%
|
15,78
|
15,495 - 15,845
|
|
Mistras
|
25/09
|
21,52
|
+0,65%
|
21,39
|
21,3337 - 21,77
|
|
Mobility Global
|
25/09
|
17,87
|
-2,56%
|
18,17
|
17,8 - 18,42
|
|
Modine Manufacturing
|
25/09
|
198,07
|
+0,57%
|
198,32
|
195,27 - 201,99
|
|
Mohawk Industries
|
25/09
|
125,16
|
+4,76%
|
119,79
|
118,91 - 125,67
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
25/09
|
21,65
|
-0,18%
|
21,63
|
21,62 - 21,9513
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
25/09
|
15,7
|
-0,76%
|
15,8
|
15,65 - 15,82
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum R
|
25/09
|
24,51
|
-0,73%
|
24,56
|
24,44 - 24,705
|
|
Morgan Stanley India Investment Fund
|
25/09
|
22,02
|
+0,50%
|
21,96
|
21,95 - 22,07
|
|
Movado
|
25/09
|
34,12
|
+2,09%
|
33,35
|
33,35 - 34,12
|
|
Msa Safety
|
25/09
|
182,46
|
+0,19%
|
182,27
|
181,4102 - 184,33
|
|
Mueller Industries
|
25/09
|
60,52
|
+0,83%
|
60,085
|
59,49 - 60,8
|
|
Murphy Oil
|
25/09
|
36,33
|
-2,81%
|
36,72
|
35,83 - 36,85
|
|
Myers Industries
|
25/09
|
31,36
|
-0,82%
|
31,64
|
31,235 - 31,87
|
|
N-Able
|
25/09
|
4
|
-0,50%
|
4,03
|
4,005 - 4,115
|
|
National Fuel Gas
|
25/09
|
78,99
|
+0,01%
|
78,6
|
78,06 - 79,09
|
|
National Grid Plc Sponsored Adr
|
25/09
|
75,49
|
+0,35%
|
75,36
|
74,745 - 75,56
|
|
National Presto Industries
|
25/09
|
144,66
|
+0,39%
|
144,52
|
142,61 - 145,45
|