|
Hovnanian Enterprises
|
28/03
|
106,81
|
-4,01%
|
110,18
|
106,81 - 111,07
|
|
Howard Hughes Holdings
|
28/03
|
62,3
|
-2,96%
|
63,87
|
62,24 - 63,96
|
|
Howmet Aerospace
|
28/03
|
227,9
|
-1,13%
|
230,23
|
227,37 - 230,98
|
|
Hp Inc
|
28/03
|
19,44
|
+0,62%
|
19,29
|
18,92 - 19,525
|
|
Hsbc Holdings Plc Sponsored Adr
|
28/03
|
79,19
|
-0,55%
|
79,39
|
78,86 - 80,47
|
|
Hubbell Incorporated
|
28/03
|
480,97
|
-0,15%
|
478,13
|
475,05 - 488,34
|
|
Hubspot
|
28/03
|
230,79
|
-5,83%
|
239,47
|
229,01 - 239,47
|
|
Hudbay Minerals
|
28/03
|
19,48
|
+3,51%
|
18,74
|
18,595 - 19,665
|
|
Hudson Pacific Properties
|
28/03
|
5,6
|
-8,65%
|
5,94
|
5,445 - 6,1
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
28/03
|
13,41
|
+0,07%
|
13,47
|
13,35 - 13,5
|
|
Humana
|
28/03
|
169,09
|
-2,96%
|
173,5
|
167,11 - 174,595
|
|
Huntington Ingalls Industries
|
28/03
|
381,79
|
-0,78%
|
380,73
|
372,3738 - 388,525
|
|
Huntsman
|
28/03
|
12,66
|
+0,88%
|
12,41
|
12,3501 - 12,82
|
|
Huya, Inc. Sponsored Adr
|
28/03
|
3,01
|
-4,14%
|
3,16
|
3,01 - 3,17
|
|
Hyatt Hotels
|
28/03
|
142,31
|
-2,50%
|
147,7
|
141,0734 - 147,7
|
|
Hyster-Yale
|
28/03
|
32,23
|
-2,69%
|
32,8
|
31,7 - 32,8
|
|
Iamgold
|
28/03
|
17,74
|
+4,91%
|
16,94
|
16,87 - 17,8
|
|
Ibotta
|
28/03
|
28,98
|
-1,46%
|
29,16
|
28,49 - 29,75
|
|
Icici Bank Limited Sponsored Adr
|
28/03
|
25,3
|
-2,43%
|
25,83
|
25,28 - 25,86
|
|
ICL
|
28/03
|
5,2
|
+0,39%
|
5,1
|
5,0899 - 5,205
|