|
Pershing Square
|
30/06
|
32,56
|
-1,90%
|
33,4
|
31,72 - 33,5
|
|
Phreesia
|
30/06
|
10,3
|
+0,10%
|
10,15
|
10,01 - 10,42
|
|
Progressive
|
30/06
|
218,26
|
-0,73%
|
219,81
|
218,0001 - 221,76
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
30/06
|
22,35
|
+0,13%
|
22,3
|
22,26 - 22,42
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
30/06
|
18,36
|
+0,99%
|
18,18
|
18,18 - 18,54
|
|
Pursuit Attractions And Hospitality
|
30/06
|
56,02
|
+2,60%
|
54,7
|
54,05 - 56,51
|
|
Quad/Graphics
|
30/06
|
8,427
|
+0,08%
|
8,34
|
8,21 - 8,49
|
|
Redwire
|
30/06
|
12,23
|
+4,62%
|
12,06
|
11,7303 - 12,5
|
|
Resolute Holdings Management
|
30/06
|
144,16
|
+3,81%
|
134,36
|
127,59 - 146,145
|
|
Rex American Resources
|
30/06
|
45,08
|
+0,87%
|
45,18
|
44,705 - 45,8
|
|
Ringcentral
|
30/06
|
39
|
-0,23%
|
38,32
|
37,83 - 39,27
|
|
Rpm International
|
30/06
|
111,16
|
+0,48%
|
111,25
|
110,17 - 112,46
|
|
Saba Capital Income & Opportunities Fund
|
30/06
|
6,572
|
-0,42%
|
6,6
|
6,55 - 6,605
|
|
Sable Offshore
|
30/06
|
3,08
|
-55,81%
|
7,43
|
2,88 - 4,29
|
|
Somnigroup International
|
30/06
|
78,41
|
+0,33%
|
77,1
|
76,65 - 78,775
|
|
Standex International
|
30/06
|
357,795
|
+0,78%
|
356,61
|
345,07 - 363,89
|
|
Stanley Black & Decker
|
30/06
|
94,14
|
+0,52%
|
94,19
|
92,965 - 95,01
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
30/06
|
476,89
|
+4,79%
|
455,605
|
453 - 479
|
|
Timken
|
30/06
|
145,38
|
+1,31%
|
144,95
|
143,511 - 146,37
|
|
Toro
|
30/06
|
97,46
|
-0,20%
|
97,09
|
96,1901 - 97,97
|