|
Nerdy
|
01.00
|
1,14
|
-5,00%
|
1,23
|
1,12 - 1,29
|
|
Net Lease Office Properties
|
01.00
|
26,03
|
+0,23%
|
25,91
|
25,9007 - 26,24
|
|
Net Power
|
01.00
|
2,34
|
-7,14%
|
2,54
|
2,3 - 2,56
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
01.00
|
0,6099
|
-15,29%
|
0,61
|
0,57 - 0,61
|
|
Netstreit
|
01.00
|
17,54
|
+1,86%
|
17,03
|
17,02 - 17,63
|
|
Neuberger Berman Next Generation Connectivity Fund In
|
01.00
|
13,95
|
-1,34%
|
14,24
|
13,88 - 14,2699
|
|
New America Acquisition I Corp. Units Cons Of 1 Sh A
|
01.00
|
10,37
|
+0,39%
|
10,32
|
10,32 - 10,3731
|
|
New Germany Fund
|
01.00
|
11,24
|
-0,97%
|
11,33
|
11,122 - 11,33
|
|
New Jersey Resources
|
01.00
|
47,61
|
+2,81%
|
47,22
|
46,94 - 47,905
|
|
New Oriental Education & Technology Group, Inc. Spons
|
01.00
|
55,17
|
+0,73%
|
55,1
|
54,9 - 56,26
|
|
New York Times
|
01.00
|
69,5
|
+3,27%
|
67,41
|
67,26 - 69,72
|
|
Newmarket
|
01.00
|
721,01
|
+0,64%
|
714,78
|
712,35 - 732,0699
|
|
Newmont
|
01.00
|
99,45
|
+1,45%
|
99,3
|
97,86 - 100,2783
|
|
Newsmax
|
01.00
|
9,11
|
-5,79%
|
9,68
|
9,0509 - 9,86
|
|
Nexa Resources
|
01.00
|
7,65
|
+0,13%
|
7,7
|
7,63 - 8,0013
|
|
Nexgen Energy Ltd
|
01.00
|
8,2
|
-2,84%
|
8,5
|
8,135 - 8,55
|
|
Nexpoint Diversified Real Estate Trust
|
01.00
|
4,26
|
+7,30%
|
3,97
|
3,94 - 4,33
|
|
Nexpoint Diversified Real Estate Trust 5.5 % Cum Pfd
|
01.00
|
13,75
|
+1,55%
|
13,65
|
13,636 - 13,8999
|
|
Nexpoint Real Estate Finance
|
01.00
|
14,52
|
+1,47%
|
14,38
|
14,25 - 14,575
|
|
Nexpoint Real Estate Finance, Inc. 8.5 % Cum Conv Red
|
01.00
|
23,9772
|
+0,66%
|
23,82
|
23,75 - 24,0373
|