|
Natwest
|
25/09
|
18,49
|
+1,93%
|
18,29
|
18,21 - 18,51
|
|
Navios Maritime Partners Lp
|
25/09
|
91,51
|
+1,53%
|
90,16
|
89,6 - 92,06
|
|
Ncr Voyix
|
25/09
|
7,07
|
0,00%
|
7,09
|
7,045 - 7,225
|
|
Nerdy
|
25/09
|
8,67
|
0,00%
|
8,64
|
8,5 - 8,74
|
|
Net Lease Office Properties
|
25/09
|
9,93
|
0,00%
|
9,95
|
9,815 - 10,03
|
|
Net Power
|
25/09
|
1,63
|
0,00%
|
1,61
|
1,61 - 1,68
|
|
Netstreit
|
25/09
|
18,21
|
-1,41%
|
18,35
|
18,09 - 18,445
|
|
New Germany Fund
|
25/09
|
10,75
|
-0,56%
|
10,75
|
10,6 - 10,8
|
|
Newmont
|
25/09
|
121,43
|
+0,11%
|
121,01
|
119,9 - 121,94
|
|
Newsmax
|
25/09
|
10,87
|
-1,00%
|
10,85
|
10,81 - 11,12
|
|
Nexgen Energy Ltd
|
25/09
|
9,19
|
-0,86%
|
9,35
|
9,17 - 9,355
|
|
Nexpoint Real Estate Finance
|
25/09
|
15,77
|
+0,06%
|
15,82
|
15,65 - 15,92
|
|
Nextdoor Holdings
|
25/09
|
2,51
|
+3,72%
|
2,43
|
2,415 - 2,53
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
25/09
|
19,43
|
0,00%
|
19,37
|
19,3 - 19,55
|
|
Nextera Energy
|
25/09
|
76,08
|
+0,61%
|
75,77
|
75,38 - 76,275
|
|
Nicolet Bankshares
|
25/09
|
168,4
|
+0,49%
|
167,85
|
167,85 - 169,73
|
|
Nike
|
25/09
|
35,75
|
-0,67%
|
35,25
|
35,2159 - 36,18
|
|
Niq Global Intelligence
|
25/09
|
17,83
|
-1,71%
|
18,245
|
17,675 - 18,3
|
|
Noah Holdings Ltd. Sponsored Adr
|
25/09
|
7,92
|
-1,00%
|
7,98
|
7,85 - 8,0799
|
|
Nomad Foods Ltd
|
25/09
|
10,63
|
-0,37%
|
10,65
|
10,485 - 10,65
|