Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Diageo Plc Sponsored Adr	21.02	100,42	-0,39%	101,06	99,88 - 101,25
Elanco Animal Health	21.02	25,33	-1,48%	25,71	25,16 - 26,075
Inspire Medical Systems	21.02	59,925	-12,15%	55,52	53,11 - 64,1
Kilroy Realty	21.02	30,48	-5,40%	32,36	30 - 32,4253
Marinemax	21.02	28,415	-1,13%	29,04	27,85 - 29,51
Mediaalpha	21.02	7,475	-2,54%	7,72	7,245 - 7,795
Nordic American Tankers	21.02	4,493	-0,16%	4,51	4,43 - 4,53
Parsons	21.02	63,085	+4,71%	60,27	59,88 - 63,105
Penske Automotive	21.02	176,6	+1,95%	174,25	172,71 - 178,925
Rush Street Interactive	21.02	16,03	-6,26%	17,21	15,715 - 17,21
South Bow	21.02	29,57	+0,41%	29,54	29,24 - 29,81
Tpg Re Finance Trust	21.02	8,86	-1,56%	9,06	8,695 - 9,085
Agree Realty	21.02	77	+0,33%	77,13	76,13 - 78,01
American Healthcare Reit	21.02	51,82	+0,56%	51,84	51,095 - 52,36
American Tower	21.02	189,28	+4,88%	182,47	182,46 - 190,34
Anglogold Ashanti	21.02	107,47	-4,28%	111,37	105,66 - 113,7989
Cardinal Health	21.02	217,55	-2,99%	225,17	213,75 - 229,15
Eastman Chemical	21.02	80,48	-1,08%	81,23	79,27 - 83,47
Extra Space Storage	21.02	145,03	+1,79%	143,06	142 - 145,545
Gates Industrial	21.02	27,83	+4,98%	27,11	26,9 - 28,13

```

Guide