|
Telephone And Data Systems
|
25/09
|
35,85
|
-1,32%
|
36,13
|
35,58 - 36,56
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
25/09
|
17,95
|
+0,17%
|
17,92
|
17,54 - 18,0699
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
25/09
|
19,86
|
-0,45%
|
19,79
|
19,41 - 20
|
|
Tenaris S.A. Sponsored Adr
|
25/09
|
55,47
|
-0,73%
|
55,44
|
55,26 - 55,97
|
|
Tennant
|
25/09
|
67,74
|
+2,31%
|
66,43
|
66,43 - 68,0975
|
|
Teradata
|
25/09
|
28,94
|
-1,77%
|
29,43
|
28,91 - 29,52
|
|
Teva Pharmaceutical Industries
|
25/09
|
39,19
|
-2,56%
|
40,1
|
38,93 - 40,25
|
|
Thermo Fisher Scientific
|
25/09
|
675
|
-0,50%
|
677,53
|
664,53 - 678
|
|
Third Coast Bancshares
|
25/09
|
43,25
|
+1,03%
|
43,27
|
43,18 - 43,8
|
|
Tim S.A. Sponsored Adr
|
25/09
|
18,16
|
-0,93%
|
18,22
|
17,97 - 18,3
|
|
Titan America
|
25/09
|
13,85
|
+2,37%
|
13,54
|
13,5 - 13,845
|
|
Titan International
|
25/09
|
7,07
|
0,00%
|
7,17
|
7,015 - 7,17
|
|
Torrid Holdings
|
25/09
|
2,35
|
-3,69%
|
2,43
|
2,35 - 2,52
|
|
Tortoise Ai Infrastructure Etf
|
25/09
|
48,12
|
+1,09%
|
48,04
|
47,7 - 48,55
|
|
Tortoise Energy Infrastructure
|
25/09
|
40,02
|
-0,99%
|
40,33
|
39,89 - 40,36
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
25/09
|
25,32
|
-0,39%
|
25,36
|
25,31 - 25,3734
|
|
Traeger
|
25/09
|
46,6
|
-0,28%
|
46,97
|
45,31 - 48
|
|
Trane Technologies
|
25/09
|
454,44
|
+3,63%
|
444,39
|
442,495 - 455,98
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
25/09
|
20,89
|
+0,05%
|
20,88
|
20,53 - 22,09
|
|
Transcontinental Realty Investors
|
25/09
|
42,88
|
-0,99%
|
43,51
|
42,19 - 44
|