|
Pjt Partners
|
01.00
|
150,94
|
+4,09%
|
147,17
|
145,74 - 151,15
|
|
Planet Fitness
|
01.00
|
52,17
|
+1,14%
|
51,71
|
51,22 - 52,49
|
|
Planet Labs Pbc
|
01.00
|
33,13
|
+5,91%
|
30,49
|
30,1414 - 33,85
|
|
Pldt, Inc. Sponsored Adr
|
01.00
|
17,52
|
-4,16%
|
18,15
|
17,42 - 18,39
|
|
Plutonian Acquisition
|
01.00
|
10,14
|
-0,20%
|
10,14
|
10,14 - 10,14
|
|
Plutonian Acquisition Corp. Ii
|
01.00
|
9,95
|
-0,20%
|
9,965
|
9,95 - 9,965
|
|
Plutonian Acquisition Corp. Ii Rights 2026-26.03.31 F
|
01.00
|
0,1701
|
-10,47%
|
0,22
|
0,1701 - 0,22
|
|
Pnc Financial Services
|
01.00
|
246,22
|
-0,21%
|
246,05
|
244,69 - 247,469
|
|
Polaris
|
01.00
|
68,44
|
-3,71%
|
70,62
|
68,23 - 71,335
|
|
Portland General Electric
|
01.00
|
51,83
|
-0,71%
|
51,93
|
51,555 - 52,43
|
|
Posco Holdings Inc. Sponsored Adr
|
01.00
|
51,38
|
-3,62%
|
51,4
|
50,81 - 51,56
|
|
Post Holdings
|
01.00
|
88,26
|
-1,64%
|
88,79
|
87,6975 - 88,95
|
|
Postal Realty Trust
|
01.00
|
24,64
|
-1,36%
|
24,76
|
24,51 - 25,2
|
|
Ppg Industries
|
01.00
|
121,29
|
+0,31%
|
121,33
|
120,06 - 121,605
|
|
PPL
|
01.00
|
36,35
|
-1,06%
|
36,59
|
36,23 - 36,815
|
|
Ppl Corporation Units
|
01.00
|
49,07
|
-0,47%
|
49,77
|
48,61 - 49,77
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
01.00
|
23,22
|
-0,13%
|
23,54
|
23,22 - 23,54
|
|
Precision Drilling
|
01.00
|
76,66
|
-0,23%
|
77,76
|
76,45 - 78,34
|
|
Presidio Production
|
01.00
|
12,16
|
+1,25%
|
12,11
|
12,01 - 12,41
|
|
Presidio Production Company Warrant 2026-04.03.31 On
|
01.00
|
1,38
|
+1,47%
|
1,48
|
1,35 - 1,48
|