|
Transunion
|
25/09
|
69,17
|
+2,41%
|
67,48
|
67,03 - 70,1
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
25/09
|
25,02
|
0,00%
|
25,05
|
25,02 - 25,05
|
|
Truist Financial Corporation Depositary Shs Repr
|
25/09
|
18,74
|
-1,73%
|
18,95
|
18,65 - 19,22
|
|
Trulieve Cannabis
|
25/09
|
12,21
|
-0,49%
|
12,25
|
12,11 - 12,49
|
|
Twilio
|
25/09
|
275,8
|
-7,96%
|
286,68
|
273,52 - 298,45
|
|
Two Harbors Investment Corp. Cum Conv Perp Red Pfd
|
25/09
|
25,39
|
+0,10%
|
25,37
|
25,37 - 25,39
|
|
Txnm Energy
|
25/09
|
58,52
|
+0,60%
|
58,2
|
58,09 - 58,59
|
|
Txo Partners, L.P
|
25/09
|
14,33
|
+0,35%
|
14,28
|
14,12 - 14,3932
|
|
U-Haul
|
25/09
|
53,46
|
-0,06%
|
53,61
|
53,42 - 54,155
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
25/09
|
20,56
|
+0,05%
|
20,65
|
20,36 - 20,7
|
|
Ubiquiti
|
25/09
|
560,67
|
-0,43%
|
568,38
|
560,67 - 580,39
|
|
UGI
|
25/09
|
36,51
|
+0,38%
|
36,15
|
36,06 - 36,625
|
|
Uipath
|
25/09
|
12,46
|
-1,11%
|
12,6
|
12,36 - 12,81
|
|
Ul Solutions
|
25/09
|
66,05
|
+0,36%
|
65,7
|
65,325 - 66,39
|
|
Under Armour
|
25/09
|
4,37
|
-1,35%
|
4,43
|
4,34 - 4,5
|
|
Unifirst
|
25/09
|
259,09
|
+0,48%
|
258,64
|
256,41 - 261,48
|
|
Unitedhealth
|
25/09
|
376,59
|
+0,42%
|
375,95
|
371,17 - 379,17
|
|
Unity Software
|
25/09
|
41,55
|
+0,31%
|
41,21
|
39,88 - 41,97
|
|
Universal Health Services
|
25/09
|
178,86
|
+1,06%
|
176,99
|
176,54 - 180,41
|
|
Unum
|
25/09
|
21,59
|
0,00%
|
21,64
|
21,42 - 21,79
|