|
Kosmos Energy Ltd
|
30/06
|
2,11
|
+1,44%
|
2,12
|
2,07 - 2,2
|
|
Kroger
|
30/06
|
55,53
|
-0,68%
|
55,58
|
54,97 - 55,97
|
|
La-Z-Boy Incorporated
|
30/06
|
40,12
|
+0,43%
|
39,35
|
39,09 - 40,39
|
|
Labcorp Holdings
|
30/06
|
280
|
+0,15%
|
280
|
276,26 - 281,95
|
|
Lamb Weston Holdings
|
30/06
|
43,18
|
-2,11%
|
43,88
|
42,61 - 44,11
|
|
Lg Display Co., Ltd Sponsored Adr
|
30/06
|
3,89
|
-2,02%
|
3,85
|
3,81 - 3,889
|
|
Lindsay
|
30/06
|
123,8
|
-0,35%
|
124,63
|
122,55 - 125
|
|
Lionsgate Studios
|
30/06
|
15,31
|
-2,05%
|
15,54
|
15,25 - 15,7
|
|
Lithia Motors
|
30/06
|
290,49
|
-0,30%
|
288,83
|
283,36 - 291,41
|
|
Lithium Americas
|
30/06
|
3,85
|
+2,12%
|
3,825
|
3,7945 - 3,9086
|
|
Lithium Argentina
|
30/06
|
8,27
|
+3,76%
|
8,25
|
8,25 - 8,35
|
|
Live Oak Bancshares
|
30/06
|
40,84
|
-0,44%
|
40,77
|
40,61 - 41,17
|
|
Liveramp Holdings
|
30/06
|
37,64
|
+0,56%
|
37,5
|
37,5 - 37,65
|
|
Lloyds Banking
|
30/06
|
5,83
|
+1,39%
|
5,845
|
5,8201 - 5,89
|
|
Loar Holdings
|
30/06
|
80,61
|
+1,08%
|
80,26
|
79,7525 - 82,06
|
|
Lockheed Martin
|
30/06
|
509,46
|
+1,47%
|
504
|
498,3 - 509,46
|
|
Lxp Industrial Trust 6.5 % Cum Conv Pfd Registered Sh
|
30/06
|
45,51
|
-1,65%
|
46,11
|
45,47 - 46,27
|
|
M&T Bank
|
30/06
|
238,01
|
-0,50%
|
237,92
|
236,94 - 239,48
|
|
Macerich
|
30/06
|
25,19
|
-2,14%
|
25,52
|
25,155 - 25,66
|
|
Madison Square Garden Entertainment
|
30/06
|
80,89
|
-0,07%
|
80,48
|
79,65 - 81,84
|