|
Us Foods
|
25/09
|
93,33
|
-0,52%
|
93,67
|
92,68 - 94,415
|
|
Vail Resorts
|
25/09
|
136,11
|
-1,24%
|
138,66
|
135,19 - 139,5
|
|
Valaris Ltd
|
25/09
|
80,99
|
-0,98%
|
81,49
|
79,6447 - 81,94
|
|
Valens Semiconductor Ltd
|
25/09
|
1,88
|
+1,62%
|
1,85
|
1,84 - 1,905
|
|
Valvoline
|
25/09
|
28,92
|
+2,01%
|
28,36
|
28,289 - 29,05
|
|
Venture Global
|
25/09
|
12,62
|
-4,61%
|
13,005
|
12,6 - 13,085
|
|
Vertical Aerospace Ltd
|
25/09
|
0,739
|
+9,16%
|
0,7161
|
0,6992 - 0,7968
|
|
Victoria's Secret
|
25/09
|
82,91
|
-1,07%
|
83,5
|
82,63 - 84,81
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
25/09
|
24,77
|
-0,04%
|
24,79
|
24,66 - 25,295
|
|
Virtus Equity & Convertible Income Fund Of Beneficial
|
25/09
|
25,1
|
+0,04%
|
25,05
|
24,94 - 25,225
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
25/09
|
5,05
|
0,00%
|
5,09
|
5,03 - 5,11
|
|
Visa
|
25/09
|
367,38
|
-0,16%
|
366,02
|
363,79 - 368,3347
|
|
Vista Energy Sab De Cv Sponsored Adr
|
25/09
|
67,43
|
-1,27%
|
67,44
|
66,5 - 68,41
|
|
Vivmark Residential
|
25/09
|
61,51
|
+0,75%
|
61,02
|
60,555 - 61,705
|
|
Vontier
|
25/09
|
31,48
|
+1,84%
|
30,91
|
30,84 - 31,55
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
25/09
|
16,36
|
-0,79%
|
16,49
|
16,36 - 16,55
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
25/09
|
8,88
|
-0,89%
|
8,98
|
8,87 - 8,98
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
25/09
|
23,39
|
-0,14%
|
23,4
|
23,1601 - 23,4
|
|
Voyager Technologies
|
25/09
|
31,35
|
+0,80%
|
31,2
|
30,9 - 32,15
|
|
W. R. Berkley
|
25/09
|
66,82
|
-0,70%
|
67,16
|
66,32 - 67,28
|