|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
01.00
|
16,41
|
+0,86%
|
16,29
|
16,08 - 16,44
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
01.00
|
22,44
|
+0,54%
|
22,3
|
22,26 - 22,44
|
|
Prudential Plc Sponsored Adr
|
01.00
|
26,81
|
+0,68%
|
26,91
|
26,645 - 26,95
|
|
Psq Holdings
|
01.00
|
0,4028
|
+0,67%
|
0,3881
|
0,3864 - 0,4041
|
|
Psq Holdings, Inc. Warrant 2023- On Psq Holdings
|
01.00
|
0,0401
|
-4,52%
|
0,0402
|
0,0316 - 0,0402
|
|
Pt Telkom Indonesia
|
01.00
|
13,43
|
-1,76%
|
13,4
|
13,225 - 13,54
|
|
Public Service Enterprise
|
01.00
|
81,16
|
-1,54%
|
81,97
|
81,12 - 82,55
|
|
Public Storage
|
01.00
|
318,31
|
-1,89%
|
320,88
|
316,29 - 321,08
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
01.00
|
19,52
|
-0,26%
|
19,6
|
19,43 - 20,9
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
01.00
|
19,87
|
+0,81%
|
19,77
|
19,69 - 19,89
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
15,81
|
+0,38%
|
15,72
|
15,72 - 15,9
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
14,98
|
+0,40%
|
14,99
|
14,9 - 15,1
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
17,96
|
+0,34%
|
17,92
|
17,91 - 18,0399
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
15,35
|
-0,07%
|
15,4
|
15,23 - 15,5493
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
15,34
|
+0,52%
|
15,33
|
15,22 - 15,42
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
15,01
|
+0,20%
|
14,98
|
14,88 - 15,05
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
18,39
|
+1,16%
|
18,18
|
18,18 - 18,54
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
17,79
|
+0,48%
|
17,77
|
17,66 - 17,8
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
15,24
|
+0,86%
|
15,1
|
15,05 - 15,26
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
18,75
|
+0,48%
|
18,69
|
18,57 - 18,79
|