|
Skillsoft
|
22.00
|
5,72
|
-11,32%
|
6,44
|
5,6301 - 6,49
|
|
Sky Harbour
|
22.00
|
8,4
|
-3,23%
|
8,78
|
8,2832 - 8,8
|
|
Sl Green Realty
|
22.00
|
38,56
|
-4,77%
|
40,97
|
36,12 - 41,34
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
22.00
|
21,63
|
-0,73%
|
21,855
|
21,55 - 21,855
|
|
SLB
|
22.00
|
50,64
|
-1,78%
|
51,49
|
50,335 - 52,395
|
|
Sm Energy
|
22.00
|
21,01
|
-4,06%
|
21,61
|
20,44 - 21,88
|
|
Smartstop Self Storage Reit
|
22.00
|
32,08
|
-1,60%
|
32,85
|
31,86 - 33,43
|
|
Smith & Nephew Plc Sponsored Adr
|
22.00
|
35,53
|
+0,65%
|
35,56
|
35,45 - 35,83
|
|
Smith Douglas Homes
|
22.00
|
17,96
|
-1,64%
|
18,925
|
17,96 - 19,82
|
|
Smurfit Westrock
|
22.00
|
51,42
|
+2,27%
|
50,115
|
50,095 - 52,65
|
|
Snap-On Incorporated
|
22.00
|
378,55
|
-1,08%
|
378,65
|
378,32 - 390,13
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
22.00
|
70,11
|
-6,82%
|
74,6
|
69,74 - 75,79
|
|
Solai Limited Sponsored Adr
|
22.00
|
0,83
|
-5,68%
|
0,85
|
0,79 - 0,85
|
|
Solventum
|
22.00
|
75,95
|
-6,80%
|
81,91
|
75,715 - 82
|
|
Somnigroup International
|
22.00
|
92,45
|
-4,82%
|
97,91
|
91,72 - 98,56
|
|
Sonic Automotive
|
22.00
|
60,69
|
-0,26%
|
61,51
|
59,95 - 62,095
|
|
Sonida Senior Living
|
22.00
|
33,99
|
-1,99%
|
35,08
|
33,81 - 35,08
|
|
Sonoco Products
|
22.00
|
51,3
|
-0,23%
|
51,5
|
51,14 - 52,38
|
|
Sony
|
22.00
|
22,87
|
-0,35%
|
23,36
|
22,645 - 23,47
|
|
Sound Enhanced Fixed Income Etf
|
22.00
|
17,93
|
+0,03%
|
17,93
|
17,85 - 17,9899
|