|
W.W. Grainger
|
25/09
|
1.243,0699
|
-2,84%
|
1.260
|
1.237,47 - 1.265,11
|
|
Wallbox N.V
|
25/09
|
2,85
|
-2,73%
|
2,94
|
2,8 - 2,94
|
|
Waterbridge Infrastructure Llc
|
25/09
|
29,8
|
-0,47%
|
29,64
|
29,52 - 30,57
|
|
Waterdrop, Inc. Sponsored Adr
|
25/09
|
1,04
|
+1,96%
|
1,03
|
1,02 - 1,0595
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
25/09
|
16,99
|
+0,24%
|
16,99
|
16,891 - 17,0499
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
25/09
|
20,28
|
-0,88%
|
20,55
|
20,18 - 20,55
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
25/09
|
15,7
|
+0,19%
|
15,61
|
15,56 - 15,7899
|
|
West Fraser Timber Co. Ltd
|
25/09
|
71,68
|
+1,30%
|
70,74
|
70,375 - 71,88
|
|
Western Asset Global Corporate Opportunity Fund
|
25/09
|
9,52
|
-0,63%
|
9,59
|
9,45 - 9,62
|
|
Western Asset High Income Fund Ii
|
25/09
|
3,57
|
+0,56%
|
3,54
|
3,51 - 3,57
|
|
Western Asset High Yield Opportunity Fund
|
25/09
|
9,89
|
+0,82%
|
9,81
|
9,72 - 9,9199
|
|
Western Asset Investment Grade Income Fund
|
25/09
|
11,49
|
-0,26%
|
11,49
|
11,4092 - 11,52
|
|
Western Asset Mortgage Opportunity Fund
|
25/09
|
9,52
|
+0,53%
|
9,51
|
9,44 - 9,55
|
|
Western Asset Municipal High Income Fund
|
25/09
|
6,14
|
+0,49%
|
6,1
|
5,84 - 6,2199
|
|
Wisdomtree
|
25/09
|
24,33
|
+1,42%
|
24,325
|
23,99 - 24,86
|
|
World Kinect
|
25/09
|
35,65
|
-0,89%
|
35,84
|
35,35 - 35,92
|
|
Worthington Steel
|
25/09
|
36,26
|
+2,20%
|
35,38
|
35,165 - 36,445
|
|
Wyndham Hotels & Resorts
|
25/09
|
69,99
|
+1,07%
|
69,62
|
68,79 - 70,15
|
|
X Financial Sponsored Adr
|
25/09
|
5,26
|
+0,77%
|
5,22
|
5,17 - 5,4447
|
|
Xai Floating Rate & Alternative Income Trust
|
25/09
|
19,27
|
-0,46%
|
19,5
|
19,23 - 19,5
|