|
Xai Madison Equity Premium Income Fund
|
25/09
|
5,27
|
-0,94%
|
5,29
|
5,24 - 5,31
|
|
Xpeng, Inc. Adr Sponsored
|
25/09
|
10,12
|
-1,27%
|
10,15
|
10,05 - 10,1694
|
|
Xperi
|
25/09
|
5,56
|
+2,02%
|
5,45
|
5,41 - 5,58
|
|
Xtend Ai Robotics
|
25/09
|
3,98
|
-2,93%
|
4,1
|
3,96 - 4,25
|
|
Xylem
|
25/09
|
102,63
|
-0,03%
|
102,89
|
102,275 - 103,94
|
|
Yalla
|
25/09
|
5,48
|
-0,54%
|
5,51
|
5,445 - 5,51
|
|
Yext
|
25/09
|
6,47
|
0,00%
|
6,46
|
6,43 - 6,69
|
|
York Space Systems
|
25/09
|
9,57
|
-2,45%
|
9,85
|
9,37 - 10,04
|
|
Youdao, Inc. Sponsored Adr
|
25/09
|
14,7
|
+0,96%
|
14,66
|
14,5 - 15,15
|
|
Yum China Holdings
|
25/09
|
40,47
|
-1,27%
|
40,68
|
40,32 - 40,85
|
|
Zeta Global Holdings
|
25/09
|
29,45
|
-0,41%
|
29,4
|
29,03 - 30,4086
|
|
Zevia Pbc
|
25/09
|
1,33
|
0,00%
|
1,33
|
1,315 - 1,355
|
|
Zhihu, Inc. Sponsored Adr
|
25/09
|
3,76
|
+0,27%
|
3,76
|
3,72 - 4,03
|
|
Ziprecruiter
|
25/09
|
3,51
|
+1,74%
|
3,46
|
3,42 - 3,585
|
|
ZKH
|
25/09
|
2,86
|
0,00%
|
2,84
|
2,81 - 2,88
|
|
Zto Express
|
25/09
|
19,49
|
+0,10%
|
19,46
|
19,39 - 19,53
|
|
3D Systems
|
25/09
|
3,57
|
+4,08%
|
3,4
|
3,352 - 3,66
|
|
A. O. Smith
|
25/09
|
58,65
|
+1,65%
|
57,86
|
57,17 - 58,945
|
|
A10 Networks
|
25/09
|
25,73
|
-1,00%
|
26
|
25,64 - 26,37
|
|
AAR
|
25/09
|
116,11
|
-3,69%
|
120,7
|
115,94 - 122
|