|
Sound Point Meridian Capital, Inc. 8 % Pfd
|
22.00
|
25,16
|
+0,16%
|
25,11
|
25,0334 - 25,16
|
|
Source Capital
|
22.00
|
48,69
|
+0,95%
|
48,25
|
47,89 - 49,14
|
|
South Bow
|
22.00
|
29,47
|
+0,07%
|
29,54
|
29,24 - 29,81
|
|
Southern
|
22.00
|
92,56
|
+1,87%
|
91,19
|
91,085 - 93,26
|
|
Southern
|
22.00
|
52,37
|
+1,77%
|
51,6
|
51,6 - 52,37
|
|
Southern Company 6.5 % Notes 2025-
|
22.00
|
25,87
|
+0,19%
|
25,83
|
25,82 - 25,96
|
|
Southern Copper
|
22.00
|
197,85
|
-4,20%
|
208,88
|
197,5 - 209,6
|
|
Southwest Airlines
|
22.00
|
50,83
|
-1,17%
|
52,21
|
49,8 - 52,735
|
|
Southwest Gas Holdings
|
22.00
|
87,11
|
+1,33%
|
86,35
|
85,695 - 87,8
|
|
Special Opportunities Fund
|
22.00
|
14,95
|
-0,73%
|
15,07
|
14,94 - 15,12
|
|
Spectrum Brands Holdings
|
22.00
|
75,83
|
+0,36%
|
75,5
|
74,93 - 77,23
|
|
Sphere Entertainment
|
22.00
|
115,72
|
+22,07%
|
108,56
|
106,08 - 117,055
|
|
Spire Global
|
22.00
|
8,96
|
-3,97%
|
9,31
|
8,7043 - 9,415
|
|
Spire
|
22.00
|
90,33
|
+2,60%
|
88,78
|
88,12 - 90,28
|
|
Spire Inc. 6.375 % Bonds 2026-
|
22.00
|
24,8
|
+0,20%
|
24,75
|
24,71 - 24,87
|
|
Spotify Technology
|
22.00
|
445,79
|
-8,49%
|
479,18
|
438 - 481,46
|
|
Sprinklr
|
22.00
|
5,39
|
-5,11%
|
5,695
|
5,255 - 5,72
|
|
Sprott
|
22.00
|
118,27
|
-2,87%
|
122
|
117,07 - 123,15
|
|
Spruce Power
|
22.00
|
4,01
|
-2,67%
|
4,26
|
4 - 4,26
|
|
Spx Technologies
|
22.00
|
230,92
|
-1,09%
|
235
|
228,57 - 240,2999
|