|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
01.00
|
21,62
|
+0,60%
|
21,48
|
21,4352 - 21,64
|
|
Pultegroup
|
01.00
|
137,21
|
-0,53%
|
137,52
|
136,01 - 138,225
|
|
Pursuit Attractions And Hospitality
|
01.00
|
55,97
|
+2,51%
|
54,7
|
54,05 - 56,51
|
|
Putnam Managed Municipal Income Trust
|
01.00
|
6,54
|
+1,24%
|
6,41
|
6,41 - 6,55
|
|
Putnam Master Intermediate Income Trust
|
01.00
|
3,23
|
+1,57%
|
3,21
|
3,1901 - 3,23
|
|
Putnam Municipal Opportunities Trust
|
01.00
|
10,54
|
-2,32%
|
10,81
|
10,54 - 10,8439
|
|
Putnam Premier Income Trust
|
01.00
|
3,49
|
+1,16%
|
3,46
|
3,45 - 3,49
|
|
PVH
|
01.00
|
74,26
|
+1,32%
|
72,92
|
71,5001 - 74,965
|
|
Pyrophyte Acquisition Corp. Ii
|
01.00
|
10,2
|
-0,10%
|
10,2
|
10,2 - 10,2
|
|
Pyrophyte Acquisition Corporation Ii Warrant 2025-
|
01.00
|
0,5
|
0,00%
|
0,48
|
0,48 - 0,5354
|
|
Q2 Holdings
|
01.00
|
48,1
|
+1,99%
|
46,27
|
45,667 - 48,32
|
|
Qiagen Nv
|
01.00
|
39,1
|
-1,73%
|
39,44
|
38,63 - 39,54
|
|
Qnity Electronics
|
01.00
|
163,31
|
+3,21%
|
158,05
|
158 - 165,23
|
|
Quad/Graphics
|
01.00
|
8,43
|
+0,12%
|
8,34
|
8,21 - 8,49
|
|
Quaker Houghton
|
01.00
|
158,87
|
+1,40%
|
158,08
|
157 - 162,2
|
|
Quanex Building Products
|
01.00
|
18,62
|
+2,36%
|
18,2
|
17,91 - 18,7
|
|
Quanta Services
|
01.00
|
720,04
|
+0,78%
|
713,93
|
703,335 - 721,37
|
|
Quantum Leap Acquisition
|
01.00
|
9,93
|
0,00%
|
9,94
|
9,93 - 9,94
|
|
Quantum Leap Acquisition Corp. Warrant 2026-
|
01.00
|
0,13
|
-6,94%
|
0,15
|
0,1221 - 0,15
|
|
Quasaredge Acquisition
|
01.00
|
9,93
|
0,00%
|
9,93
|
9,93 - 9,93
|