|
Srh Total Return Fund
|
22.00
|
18,06
|
-1,04%
|
18,2
|
17,98 - 18,32
|
|
St. Joe
|
22.00
|
68,19
|
-0,50%
|
69,31
|
66,62 - 69,96
|
|
Standard Motor Products
|
22.00
|
44,71
|
-0,95%
|
45,23
|
44,095 - 46
|
|
Standardaero
|
22.00
|
30,02
|
+0,43%
|
30,05
|
29,79 - 30,95
|
|
Standex International
|
22.00
|
255,69
|
-2,63%
|
265,13
|
249,95 - 270,87
|
|
Stanley Black & Decker
|
22.00
|
89,67
|
-0,95%
|
91,39
|
88,92 - 92,58
|
|
Stantec
|
22.00
|
87,35
|
-11,65%
|
99,75
|
87,1 - 99,75
|
|
Star
|
22.00
|
12,76
|
-0,62%
|
12,99
|
12,66 - 13,05
|
|
State Street
|
22.00
|
126,31
|
-4,03%
|
132,9
|
122,87 - 133,24
|
|
Stellar Bancorp
|
22.00
|
39,18
|
-1,33%
|
40,07
|
38,65 - 40,13
|
|
Stem
|
22.00
|
11,13
|
-3,22%
|
11,6
|
10,72 - 11,6
|
|
Stepan
|
22.00
|
66,5
|
+0,65%
|
66,6
|
65,19 - 68
|
|
Steris
|
22.00
|
244,22
|
+0,31%
|
244,07
|
241,73 - 247,35
|
|
Stevanato
|
22.00
|
15,6
|
0,00%
|
15,21
|
15,45 - 15,9
|
|
Stewart Information Services
|
22.00
|
69,49
|
-1,84%
|
70,81
|
69,27 - 72,18
|
|
Stifel Financial
|
22.00
|
118,75
|
-4,24%
|
124,41
|
115,705 - 125,955
|
|
Stifel Financial
|
22.00
|
20,48
|
-0,19%
|
20,61
|
20,46 - 20,61
|
|
Stifel Financial
|
22.00
|
17,34
|
-0,23%
|
17,38
|
17,34 - 17,46
|
|
Stmicroelectronics Nv Sponsored Adr Regs
|
22.00
|
33,61
|
-3,83%
|
34,685
|
33,245 - 34,83
|
|
Stoneridge
|
22.00
|
8,58
|
-5,09%
|
9,11
|
8,17 - 9,11
|