|
Abercrombie & Fitch
|
25/09
|
135,71
|
+1,05%
|
134,5
|
132,63 - 136,72
|
|
Abm Industries Incorporated
|
25/09
|
49,78
|
+0,48%
|
49,06
|
48,9 - 49,85
|
|
Abrdn Global Infrastructure Income Fund
|
25/09
|
19,26
|
-0,93%
|
19,41
|
19,18 - 19,58
|
|
Abrdn Healthcare Investors Of Benef Interest
|
25/09
|
21,24
|
-0,23%
|
21,36
|
21,15 - 21,49
|
|
Acadia Realty Trust
|
25/09
|
19,24
|
+0,16%
|
19,2
|
19,01 - 19,275
|
|
Accel Entertainment
|
25/09
|
11,07
|
+0,27%
|
11,01
|
10,89 - 11,1
|
|
Accenture
|
25/09
|
176,11
|
-0,73%
|
177,125
|
175,74 - 180,045
|
|
Acco Brands
|
25/09
|
4,31
|
+0,23%
|
4,3
|
4,295 - 4,355
|
|
Acres Commercial Realty
|
25/09
|
10,48
|
-4,38%
|
10,91
|
10,21 - 10,95
|
|
Acuity
|
25/09
|
319,42
|
+3,22%
|
312,71
|
309,91 - 319,5
|
|
Adams Diversified Equity Fund
|
25/09
|
25,98
|
+0,70%
|
25,93
|
25,75 - 26,0199
|
|
Adc Therapeutics Ltd
|
25/09
|
1,27
|
-1,55%
|
1,26
|
1,21 - 1,285
|
|
Adecoagro
|
25/09
|
10,43
|
-1,88%
|
10,56
|
10,33 - 10,625
|
|
ADT
|
25/09
|
6,4
|
+0,63%
|
6,36
|
6,31 - 6,42
|
|
Advance Auto Parts
|
25/09
|
41,73
|
+0,72%
|
42,02
|
41,23 - 42,24
|
|
Advanced Drainage Systems
|
25/09
|
133,13
|
+3,33%
|
129,46
|
129,11 - 133,89
|
|
Aegon Ltd. Sponsored Adr
|
25/09
|
8,89
|
+0,91%
|
8,93
|
8,84 - 8,95
|
|
Aercap Holdings Nv
|
25/09
|
149,21
|
+2,61%
|
146,87
|
146,16 - 149,92
|
|
AES
|
25/09
|
14,87
|
+0,13%
|
14,88
|
14,85 - 14,89
|
|
Affiliated Managers
|
25/09
|
373,69
|
+0,80%
|
372,94
|
371,46 - 379,06
|