|
Quasaredge Acquisition Corporation Rights 2026-
|
01.00
|
0,25
|
-7,39%
|
0,27
|
0,25 - 0,27
|
|
Quasaredge Acquisition Corporation Units Cons Of 1 Sh
|
01.00
|
10,12
|
0,00%
|
10,12
|
10,12 - 10,12
|
|
Quest Diagnostics Incorporated
|
01.00
|
211,95
|
-0,32%
|
212,89
|
210,67 - 214,205
|
|
Qwest
|
01.00
|
16,78
|
-6,36%
|
17,84
|
16,78 - 18
|
|
Qwest
|
01.00
|
17,12
|
-6,04%
|
18,13
|
17,12 - 18,2
|
|
QXO
|
01.00
|
17,28
|
-3,03%
|
18,455
|
16,33 - 18,6
|
|
Qxo, Inc. Deposit Shs Repr 1/20Th Conv Cum Pfd
|
01.00
|
48,74
|
-3,85%
|
51,08
|
46,96 - 51,23
|
|
Radian
|
01.00
|
37,67
|
-0,37%
|
37,96
|
37,46 - 38,075
|
|
Rafael Holdings
|
01.00
|
3,28
|
+3,80%
|
3,19
|
3 - 3,49
|
|
Ralliant
|
01.00
|
73,63
|
+1,68%
|
72,63
|
71,84 - 74,3599
|
|
Ralph Lauren
|
01.00
|
401,41
|
+0,96%
|
395,73
|
395,19 - 407,55
|
|
Range Resources
|
01.00
|
37,19
|
+2,31%
|
36,62
|
36,57 - 37,56
|
|
Ranger Energy Services
|
01.00
|
16,01
|
+1,84%
|
15,88
|
15,79 - 16,14
|
|
Ranpak Holdings
|
01.00
|
7,31
|
+1,95%
|
7,14
|
7,13 - 7,375
|
|
Raymond James Financial
|
01.00
|
152,03
|
+1,98%
|
150,2
|
149,9 - 152,825
|
|
Rayonier Advanced Materials
|
01.00
|
7,86
|
-0,63%
|
7,94
|
7,675 - 7,94
|
|
Rayonier
|
01.00
|
21,28
|
-1,75%
|
21,57
|
20,97 - 21,65
|
|
Rb Global
|
01.00
|
116,45
|
+2,19%
|
115,3
|
114,51 - 117,045
|
|
Rbc Bearings Incorporated
|
01.00
|
644,06
|
+1,46%
|
636,39
|
635 - 648,93
|
|
Re/Max Holdings
|
01.00
|
9,86
|
-0,90%
|
9,89
|
9,83 - 9,99
|