|
Doubleline Opportunistic Credit Fund
|
22.00
|
14,2
|
-0,21%
|
14,2
|
14,1401 - 14,26
|
|
Doubleverify Holdings
|
22.00
|
9,49
|
+1,93%
|
9,25
|
9,25 - 9,625
|
|
Douglas Dynamics
|
22.00
|
41,39
|
-0,07%
|
41,93
|
40,95 - 41,93
|
|
Douglas Emmett
|
22.00
|
9,35
|
+1,85%
|
9,29
|
9,21 - 9,465
|
|
Dover
|
22.00
|
202,81
|
-1,83%
|
208,31
|
201,68 - 208,64
|
|
DOW
|
22.00
|
41,87
|
+2,57%
|
41,62
|
41,21 - 42,1195
|
|
Doximity
|
22.00
|
23,73
|
+0,17%
|
23,79
|
23,7 - 24,44
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
22.00
|
13,46
|
-0,15%
|
13,42
|
13,37 - 13,589
|
|
Dt Midstream
|
22.00
|
134,71
|
-0,56%
|
136,92
|
133,21 - 136,92
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
22.00
|
16,7
|
0,00%
|
16,71
|
16,63 - 16,81
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
22.00
|
16,56
|
-0,42%
|
16,63
|
16,55 - 16,735
|
|
Duke Energy
|
22.00
|
24,44
|
-0,04%
|
24,58
|
24,43 - 24,589
|
|
Dutch Bros
|
22.00
|
47,99
|
+2,78%
|
47,41
|
47,1301 - 49,14
|
|
Dws Municipal Income Trust
|
22.00
|
8,81
|
+0,46%
|
8,82
|
8,74 - 8,83
|
|
Dxc Technology
|
22.00
|
11,95
|
+1,19%
|
11,9
|
11,85 - 12,13
|
|
Dycom Industries
|
22.00
|
324,73
|
-5,04%
|
344,85
|
323,785 - 344,85
|
|
Dynatrace
|
22.00
|
37,13
|
+3,40%
|
36,27
|
36,03 - 37,61
|
|
E.L.F. Beauty
|
22.00
|
59,35
|
-2,78%
|
61,31
|
59 - 62,75
|
|
Eagle Point Income
|
22.00
|
9,21
|
-2,13%
|
9,38
|
9,21 - 9,4199
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
22.00
|
24,93
|
-0,16%
|
24,9
|
24,9 - 24,98
|