|
T1 Energy
|
12/02
|
6,21
|
-9,34%
|
6,82
|
5,915 - 6,8289
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
12/02
|
368,1
|
-1,60%
|
379
|
322,1 - 380
|
|
Tal Education
|
12/02
|
11,48
|
-3,37%
|
11,9
|
11,2 - 11,92
|
|
Talos Energy
|
12/02
|
12,6
|
-5,90%
|
13,36
|
12,315 - 13,36
|
|
Tamboran Resources
|
12/02
|
27,78
|
-2,97%
|
28,94
|
27,67 - 29,41
|
|
Tanger
|
12/02
|
33,61
|
-0,68%
|
33,99
|
33,25 - 34,18
|
|
Tapestry
|
12/02
|
152,66
|
-1,30%
|
155,75
|
151,75 - 158,28
|
|
Targa Resources
|
12/02
|
218,26
|
-1,64%
|
221,43
|
217,79 - 224,98
|
|
Target
|
12/02
|
112,69
|
-1,68%
|
114,98
|
111,86 - 116,37
|
|
Tc Energy
|
12/02
|
61,4
|
+0,79%
|
60,99
|
60,72 - 61,75
|
|
Tcw Strategic Income Fund
|
12/02
|
4,71
|
-0,18%
|
4,71
|
4,71 - 4,755
|
|
Td Synnex
|
12/02
|
157,41
|
-7,41%
|
170,46
|
155,655 - 171
|
|
Te Connectivity
|
12/02
|
225,44
|
-1,32%
|
230,23
|
225,17 - 234,27
|
|
Technipfmc
|
12/02
|
61,04
|
-1,26%
|
61,8
|
60,19 - 62,669
|
|
Teekay Corporation Ltd
|
12/02
|
10,98
|
-2,66%
|
11,35
|
10,88 - 11,4
|
|
Teekay Tankers Ltd
|
12/02
|
68,45
|
-1,61%
|
69,75
|
67,83 - 70,09
|
|
Tejon Ranch
|
12/02
|
16,63
|
0,00%
|
16,77
|
16,52 - 16,81
|
|
Telecom Argentina
|
12/02
|
11,57
|
+1,14%
|
11,25
|
11,11 - 11,62
|
|
Teledyne Technologies Incorporated
|
12/02
|
646,3
|
-2,29%
|
669,38
|
645,78 - 674,63
|
|
Teleflex Incorporated
|
12/02
|
104,54
|
-2,25%
|
106,21
|
102,62 - 106,995
|