|
Allstate
|
25/09
|
227,6
|
+0,19%
|
228,09
|
225,93 - 229,9
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
25/09
|
25,71
|
-0,23%
|
25,72
|
25,65 - 25,735
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
17,28
|
+0,12%
|
17,32
|
17,17 - 17,4199
|
|
Ally Financial
|
25/09
|
38,79
|
+0,13%
|
38,75
|
38,19 - 38,98
|
|
Alta Equipment
|
25/09
|
6,22
|
+6,87%
|
5,75
|
5,75 - 6,23
|
|
Ambev
|
25/09
|
2,91
|
0,00%
|
2,9
|
2,88 - 2,92
|
|
Amc Entertainment Holdings
|
25/09
|
2,94
|
+1,03%
|
2,93
|
2,83 - 2,955
|
|
Amcor
|
25/09
|
42,51
|
+0,97%
|
42,58
|
41,94 - 42,75
|
|
Ameren
|
25/09
|
99,39
|
+0,19%
|
99,06
|
98,25 - 99,53
|
|
Ameresco
|
25/09
|
21,48
|
-0,88%
|
21,98
|
21,39 - 22,31
|
|
America Movil Sab De Cv Sponsored Adr
|
25/09
|
22,03
|
-0,09%
|
22,02
|
21,905 - 22,23
|
|
American Assets Trust
|
25/09
|
21,58
|
+0,42%
|
21,57
|
21,215 - 21,69
|
|
American Express
|
25/09
|
308,89
|
+1,06%
|
307
|
304,485 - 310
|
|
American Financial
|
25/09
|
21,69
|
-0,50%
|
21,72
|
21,57 - 21,98
|
|
American Financial
|
25/09
|
138,22
|
-0,14%
|
138,68
|
137,53 - 138,68
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
25/09
|
16,95
|
-0,70%
|
16,56
|
16,56 - 17,03
|
|
American Homes 4 Rent
|
25/09
|
30,64
|
-0,10%
|
30,66
|
30,33 - 30,74
|
|
American International
|
25/09
|
74,17
|
-0,87%
|
74,85
|
73,95 - 74,85
|
|
American States Water
|
25/09
|
82,8
|
+0,36%
|
82,66
|
81,6833 - 82,81
|
|
American Tower
|
25/09
|
169,03
|
+1,06%
|
166,95
|
166,42 - 166,95
|