|
Regions Financial Corporation Pfd Registered Shs Seri
|
01.00
|
25,23
|
-0,16%
|
25,37
|
25,11 - 25,58
|
|
Reinsurance
|
01.00
|
212,65
|
-1,02%
|
214,84
|
212,53 - 215,405
|
|
Reinsurance
|
01.00
|
25,64
|
-0,50%
|
25,83
|
25,61 - 25,86
|
|
Reinvent Technology Partners Warrant
|
01.00
|
0,3621
|
+4,41%
|
0,32
|
0,315 - 0,4
|
|
Reliance
|
01.00
|
373,6
|
-0,22%
|
376,38
|
371,35 - 379,4
|
|
Relx Plc Sponsored Adr
|
01.00
|
31,67
|
+1,21%
|
31,25
|
31,23 - 31,71
|
|
Renaissancere Holdings Ltd
|
01.00
|
316,9
|
-1,90%
|
323,47
|
314,05 - 325,385
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
01.00
|
20,51
|
+0,34%
|
20,46
|
20,43 - 20,5699
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
01.00
|
15
|
-1,12%
|
15,11
|
14,91 - 15,2099
|
|
Renasant
|
01.00
|
42,54
|
-0,33%
|
42,54
|
42,28 - 42,9799
|
|
Rentokil Initial Plc Sponsored Adr
|
01.00
|
28,61
|
-0,59%
|
28,41
|
28,32 - 28,66
|
|
Repositrak
|
01.00
|
9
|
-2,07%
|
9,07
|
8,83 - 9,1
|
|
Republic Services
|
01.00
|
213,08
|
-0,75%
|
213,9
|
212,23 - 214,6495
|
|
Resideo Technologies
|
01.00
|
31,1
|
+2,98%
|
30,21
|
29,92 - 31,16
|
|
Resmed
|
01.00
|
194,88
|
-1,79%
|
197,48
|
192,805 - 198,682
|
|
Resolute Holdings Management
|
01.00
|
144,53
|
+4,08%
|
134,36
|
127,59 - 146,145
|
|
Restaurant Brands International
|
01.00
|
72,51
|
-1,01%
|
73,16
|
72,2 - 73,16
|
|
Revolve
|
01.00
|
22,89
|
-3,05%
|
23,13
|
22,45 - 23,315
|
|
Revvity
|
01.00
|
111,26
|
+0,04%
|
115,63
|
109,62 - 115,63
|
|
Rex American Resources
|
01.00
|
45,15
|
+1,03%
|
45,18
|
44,705 - 45,8
|