|
Stride
|
22.00
|
84,45
|
-1,65%
|
85,96
|
82,62 - 86,72
|
|
Strive 500 Etf
|
22.00
|
43,95
|
-1,37%
|
44,77
|
43,8365 - 44,77
|
|
Stryker
|
22.00
|
365,85
|
+0,59%
|
365,59
|
365,06 - 372,05
|
|
Sturm, Ruger
|
22.00
|
37,16
|
-2,06%
|
38,19
|
37,15 - 38,275
|
|
Suburban Propane Partners, L.P
|
22.00
|
20,01
|
-0,20%
|
20
|
19,83 - 20,21
|
|
Summit Hotel Properties
|
22.00
|
4,61
|
-1,07%
|
4,7
|
4,5 - 4,765
|
|
Sun Communities
|
22.00
|
128,89
|
+0,85%
|
129
|
127,575 - 131,27
|
|
Sun Life Financial
|
22.00
|
68,76
|
+5,93%
|
66,75
|
66 - 68,94
|
|
Suncoke Energy
|
22.00
|
8,15
|
-2,40%
|
8,32
|
7,985 - 8,43
|
|
Suncor Energy
|
22.00
|
55,09
|
-1,52%
|
55,48
|
54,84 - 56,46
|
|
Sunococorp Llc
|
22.00
|
54,72
|
-0,45%
|
54,47
|
54,22 - 56,26
|
|
Sunstone Hotel Investors
|
22.00
|
9,17
|
-1,19%
|
9,37
|
8,98 - 9,435
|
|
Super
|
22.00
|
8,66
|
+1,64%
|
8,92
|
8,505 - 9,38
|
|
Surf Air Mobility
|
22.00
|
1,98
|
-1,98%
|
2,04
|
1,94 - 2,05
|
|
Suzano S.A. Sponsored Adr
|
22.00
|
11,23
|
+0,45%
|
11,11
|
11 - 11,25
|
|
Sweetgreen
|
22.00
|
5,13
|
-3,02%
|
5,39
|
5,06 - 5,42
|
|
Sylvamo
|
22.00
|
54,74
|
+5,15%
|
49,72
|
46,585 - 56,8
|
|
Synchrony Financial
|
22.00
|
71,11
|
-2,50%
|
73,58
|
69,965 - 74,53
|
|
Sysco
|
22.00
|
89,91
|
+2,12%
|
88,27
|
88,27 - 91,4
|
|
System1
|
22.00
|
3,26
|
-5,78%
|
3,51
|
3,26 - 3,51
|