|
Cvr Energy
|
22.00
|
34,94
|
+0,32%
|
35,17
|
34,22 - 35,57
|
|
D.R. Horton
|
22.00
|
132,53
|
-1,24%
|
136,97
|
132,39 - 137,03
|
|
Dana Incorporated
|
22.00
|
31,82
|
-2,24%
|
33,14
|
31,62 - 33,24
|
|
Darden Restaurants
|
22.00
|
195,05
|
+1,33%
|
193,43
|
192,375 - 195,9154
|
|
Darling Ingredients
|
22.00
|
60,37
|
+1,84%
|
59,72
|
59,72 - 62,38
|
|
Delek Us Holdings
|
22.00
|
45,73
|
-3,58%
|
47,44
|
45,085 - 47,665
|
|
Destra Multi-Alternative Fund
|
22.00
|
8,11
|
+0,37%
|
8,06
|
7,93 - 8,17
|
|
Dht Holdings
|
22.00
|
17,93
|
-0,94%
|
18,06
|
17,63 - 18,3315
|
|
Diageo Plc Sponsored Adr
|
22.00
|
73,45
|
-0,84%
|
74,21
|
73,185 - 75,11
|
|
Dick's Sporting Goods
|
22.00
|
190,62
|
+0,67%
|
192,33
|
189 - 193,48
|
|
Diebold Nixdorf
|
22.00
|
73,6
|
-1,88%
|
75,9
|
73,56 - 76,08
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
22.00
|
20,31
|
-0,05%
|
20,41
|
20,22 - 20,5
|
|
Digitalocean Holdings
|
22.00
|
78,32
|
-3,81%
|
81,35
|
75,14 - 84,06
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
22.00
|
26,05
|
-0,15%
|
26,01
|
26 - 26,09
|
|
Dine Brands Global
|
22.00
|
26
|
+3,26%
|
25,49
|
25,425 - 26,51
|
|
Dingdong
|
22.00
|
2,53
|
+0,80%
|
2,53
|
2,51 - 2,57
|
|
Diversified Energy
|
22.00
|
18,3
|
+0,77%
|
18,53
|
18,2 - 18,63
|
|
Dole
|
22.00
|
14,39
|
-2,31%
|
14,22
|
14,005 - 14,425
|
|
Dominion Energy
|
22.00
|
61,84
|
+1,58%
|
61,78
|
61,25 - 62,52
|
|
Donnelley Financial Solutions
|
22.00
|
46,43
|
+1,46%
|
45,54
|
45,52 - 46,6025
|