|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
25/09
|
19,66
|
-0,30%
|
19,62
|
19,6001 - 20,1699
|
|
Aflac Incorporated
|
25/09
|
113,72
|
-0,25%
|
114,24
|
113,015 - 114,46
|
|
Agco
|
25/09
|
118,02
|
+1,56%
|
116,19
|
115,36 - 119,05
|
|
Agnico Eagle Mines
|
25/09
|
194,48
|
+0,31%
|
194,02
|
192,42 - 195,63
|
|
Agree Realty
|
25/09
|
67,48
|
+0,45%
|
67,07
|
66,68 - 67,52
|
|
Ah Realty Trust
|
25/09
|
5,91
|
-2,48%
|
6,08
|
5,9 - 6,09
|
|
Alamo
|
25/09
|
159,45
|
+0,26%
|
159,83
|
158,08 - 162,33
|
|
Alaska Air
|
25/09
|
40,94
|
+2,27%
|
40,8
|
40,265 - 41,54
|
|
Albany International
|
25/09
|
60,98
|
+0,56%
|
60,66
|
60,07 - 61,28
|
|
Albemarle
|
25/09
|
109,73
|
+1,37%
|
108,79
|
108,3 - 112,07
|
|
Albertsons Companies
|
25/09
|
11,67
|
-2,34%
|
11,92
|
11,6 - 11,92
|
|
Alexander's
|
25/09
|
247,12
|
+0,68%
|
244,87
|
243,2725 - 249,43
|
|
Alexandria Real Estate Equities
|
25/09
|
49,93
|
-1,09%
|
50,3
|
49,38 - 50,66
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
25/09
|
26,27
|
+0,34%
|
26,18
|
26,1432 - 26,4239
|
|
Alight
|
25/09
|
11,02
|
-2,30%
|
11,18
|
10,84 - 11,64
|
|
Allegion Public
|
25/09
|
154,47
|
+1,31%
|
152,65
|
152,54 - 155,835
|
|
Alliancebernstein Global High Income Fund
|
25/09
|
9,77
|
+0,72%
|
9,75
|
9,7106 - 9,78
|
|
Alliancebernstein Holding L.P
|
25/09
|
35,76
|
+0,99%
|
35,41
|
35,22 - 35,825
|
|
Alliancebernstein National Municipal Income Fundinc N
|
25/09
|
9,75
|
-0,20%
|
9,8
|
9,75 - 9,84
|
|
Allison Transmission Holdings
|
25/09
|
113,86
|
+0,99%
|
113,07
|
112,845 - 116,4599
|