|
American Vanguard
|
25/09
|
1,87
|
-3,11%
|
1,93
|
1,85 - 1,93
|
|
Americold Realty Trust
|
25/09
|
14,74
|
+2,65%
|
14,32
|
14,2 - 14,95
|
|
Ameriprise Financial
|
25/09
|
493
|
+1,62%
|
486,37
|
486,37 - 500,21
|
|
Ametek
|
25/09
|
250,74
|
+1,21%
|
250
|
249,065 - 252,78
|
|
Amn Healthcare Services
|
25/09
|
34,56
|
0,00%
|
34,78
|
34,2 - 34,985
|
|
Amphenol
|
25/09
|
84,09
|
+1,22%
|
83,905
|
83,48 - 85,01
|
|
Amrep
|
25/09
|
22,37
|
-1,15%
|
22,55
|
21,595 - 22,9
|
|
Amrize Ltd
|
25/09
|
38,22
|
+2,66%
|
37,89
|
37,585 - 38,665
|
|
Amtd Idea
|
25/09
|
0,7318
|
+3,20%
|
0,705
|
0,705 - 0,76
|
|
Annaly Capital Management
|
25/09
|
20,61
|
+0,05%
|
20,66
|
20,3 - 20,71
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
25/09
|
25,27
|
+0,12%
|
25,24
|
25,2 - 25,3139
|
|
Annovis Bio
|
25/09
|
1,31
|
-1,50%
|
1,35
|
1,305 - 1,36
|
|
Antero Resources
|
25/09
|
35
|
-3,02%
|
35,53
|
34,775 - 35,805
|
|
Apartment Investment And Management
|
25/09
|
2,18
|
0,00%
|
2,18
|
2,15 - 2,18
|
|
Apollo Global Management
|
25/09
|
121,69
|
+0,83%
|
121,05
|
120,245 - 122,48
|
|
Applied Industrial Technologies
|
25/09
|
333,39
|
+0,41%
|
331,79
|
330,81 - 334,345
|
|
Aptargroup
|
25/09
|
123,87
|
+0,40%
|
123,76
|
122,42 - 124,05
|
|
Aptiv
|
25/09
|
44,79
|
+2,78%
|
44
|
43,54 - 45,07
|
|
Aramark
|
25/09
|
54,92
|
+1,10%
|
54,32
|
54,01 - 55,035
|
|
Arbor Realty Trust
|
25/09
|
4,03
|
-0,98%
|
4,1
|
4,02 - 4,115
|