|
Telefonica Brasil
|
12/02
|
15,92
|
+0,76%
|
16,03
|
15,8 - 16,18
|
|
Telephone And Data Systems
|
12/02
|
46,82
|
+1,61%
|
46,52
|
46 - 47,04
|
|
Telus
|
12/02
|
13,93
|
-2,18%
|
13,91
|
13,72 - 14,24
|
|
Templeton Dragon Fund
|
12/02
|
11,62
|
-2,02%
|
11,79
|
11,62 - 11,83
|
|
Templeton Emerging Markets Income Fund
|
12/02
|
6,99
|
+0,58%
|
6,97
|
6,92 - 7
|
|
Tenaris S.A. Sponsored Adr
|
12/02
|
47,08
|
-3,23%
|
48,06
|
46,41 - 48,13
|
|
Tencent Music Entertainment
|
12/02
|
15,15
|
-10,57%
|
16,67
|
15,0425 - 16,69
|
|
Tenet Healthcare
|
12/02
|
232,26
|
+2,61%
|
226,35
|
223,8 - 235,77
|
|
Tennant
|
12/02
|
81,61
|
-0,04%
|
82,52
|
80,97 - 83,24
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
12/02
|
24,35
|
-0,20%
|
24,34
|
24,3284 - 24,39
|
|
Teradata
|
12/02
|
33,54
|
-11,46%
|
37,18
|
32,63 - 37,26
|
|
Terex
|
12/02
|
65,61
|
-5,02%
|
69,5
|
65,645 - 71,5
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
12/02
|
23,36
|
-0,41%
|
23,5
|
23,27 - 23,5
|
|
Terreno Realty
|
12/02
|
64,5
|
-1,42%
|
65,64
|
63,46 - 65,6899
|
|
Tetra Technologies
|
12/02
|
10,58
|
-5,62%
|
11,33
|
10,48 - 11,49
|
|
Teva Pharmaceutical Industries Limited Sponsored Adr
|
12/02
|
33,92
|
-1,14%
|
34,35
|
33,72 - 34,35
|
|
Texas Pacific Land
|
12/02
|
411,4
|
-0,52%
|
414,4
|
406,8 - 418
|
|
Textron
|
12/02
|
98,75
|
+1,51%
|
98,01
|
97,17 - 100,92
|
|
Tfi International
|
12/02
|
115,46
|
-8,11%
|
126,63
|
111,44 - 127,44
|
|
Thermo Fisher Scientific
|
12/02
|
509,82
|
-3,29%
|
526,81
|
493,64 - 527
|