|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
25/09
|
14,98
|
-1,45%
|
15,16
|
14,8401 - 15,16
|
|
Archer Aviation
|
25/09
|
5,61
|
-1,75%
|
5,73
|
5,605 - 5,8
|
|
Archer-Daniels-Midland
|
25/09
|
81,12
|
-0,93%
|
81,39
|
80,4 - 81,73
|
|
Arcus Biosciences
|
25/09
|
24,97
|
-0,36%
|
25,16
|
24,335 - 25,29
|
|
Ardmore Shipping
|
25/09
|
17,85
|
+0,11%
|
17,79
|
17,52 - 18,01
|
|
Ares Commercial Real Estate
|
25/09
|
4,19
|
+0,96%
|
4,14
|
4,12 - 4,21
|
|
Ares Dynamic Credit Allocation Fund
|
25/09
|
11,54
|
+0,26%
|
11,54
|
11,45 - 11,6333
|
|
Ares Management
|
25/09
|
122,01
|
+1,58%
|
120,14
|
119,65 - 124,0223
|
|
Argan
|
25/09
|
364,29
|
+0,89%
|
363,4
|
361,01 - 366,835
|
|
Arista Networks
|
25/09
|
206,55
|
+0,41%
|
208,855
|
205,525 - 212
|
|
Arthur J. Gallagher
|
25/09
|
231,1
|
+1,75%
|
226,73
|
225,87 - 232,2299
|
|
Artisan Partners Asset Management
|
25/09
|
36,16
|
+1,06%
|
35,88
|
35,59 - 36,225
|
|
Asana
|
25/09
|
9,02
|
-1,53%
|
9,08
|
9,035 - 9,36
|
|
Asbury Automotive
|
25/09
|
185,15
|
+2,90%
|
181,11
|
181,11 - 187,03
|
|
Ashland
|
25/09
|
69,06
|
-0,06%
|
69,1
|
68,6 - 69,67
|
|
Aspen Aerogels
|
25/09
|
5,22
|
-1,51%
|
5,25
|
5,02 - 5,31
|
|
Associated Banc-Corp
|
25/09
|
29,37
|
+1,03%
|
29,22
|
29,175 - 29,56
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
25/09
|
18,13
|
-0,66%
|
18,06
|
17,8444 - 18,3003
|
|
Assured Guaranty Ltd
|
25/09
|
69,49
|
+1,59%
|
70,12
|
69,09 - 71,2
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
25/09
|
17,62
|
0,00%
|
17,6
|
17,5601 - 17,72
|