|
Third Coast Bancshares
|
12/02
|
41,61
|
-0,34%
|
42,21
|
40,62 - 42,295
|
|
Thor Industries
|
12/02
|
113,57
|
-5,21%
|
121,17
|
112,14 - 122,83
|
|
Tic Solutions
|
12/02
|
9,57
|
-2,15%
|
9,78
|
9,24 - 9,9
|
|
Tidewater
|
12/02
|
67,58
|
-5,03%
|
71,26
|
66,3 - 71,565
|
|
Tilly's
|
12/02
|
1,38
|
-2,13%
|
1,42
|
1,32 - 1,4658
|
|
Tim S.A. Sponsored Adr
|
12/02
|
27,15
|
+0,15%
|
27,05
|
26,91 - 27,38
|
|
Timken
|
12/02
|
107,35
|
-1,35%
|
109,71
|
106,83 - 110,65
|
|
Titan America
|
12/02
|
18,24
|
-2,30%
|
18,8
|
18,0904 - 18,915
|
|
Titan International
|
12/02
|
11,04
|
-3,16%
|
11,55
|
10,84 - 11,7
|
|
Tjx Companies
|
12/02
|
154,18
|
+2,56%
|
153,105
|
152,21 - 155,59
|
|
TKO
|
12/02
|
199,99
|
-4,94%
|
209,67
|
199,37 - 214,03
|
|
Toast
|
12/02
|
26,14
|
-6,71%
|
28,02
|
25,91 - 28,26
|
|
Toll Brothers
|
12/02
|
162,61
|
+0,71%
|
162,84
|
161,1 - 165,62
|
|
Tootsie Roll Industries
|
12/02
|
41,18
|
+2,92%
|
40,39
|
40,08 - 42,78
|
|
Toro
|
12/02
|
98,43
|
-1,27%
|
99,84
|
97,23 - 101,0801
|
|
Toronto-Dominion Bank
|
12/02
|
95,63
|
-1,70%
|
97,58
|
95,44 - 98,18
|
|
Torrid Holdings
|
12/02
|
1,07
|
+3,88%
|
1,04
|
0,9836 - 1,12
|
|
Tortoise Energy Infrastructure
|
12/02
|
46,78
|
+0,28%
|
46,79
|
46,4 - 47,1636
|
|
Total Return Securities Fund
|
12/02
|
6,05
|
0,00%
|
6,08
|
6,04 - 6,08
|
|
Totalenergies
|
12/02
|
76,12
|
-2,06%
|
76,46
|
75,78 - 76,96
|