|
Toyota Motor Corp. Sponsored Adr
|
12/02
|
241,64
|
-0,48%
|
242,1
|
240,31 - 243,52
|
|
Tpg Mortgage Investment Trust
|
12/02
|
8,41
|
-0,36%
|
8,48
|
8,3586 - 8,54
|
|
Tpg Re Finance Trust
|
12/02
|
8,84
|
-1,78%
|
9,06
|
8,695 - 9,085
|
|
Traeger
|
12/02
|
0,8542
|
+0,48%
|
0,8259
|
0,8244 - 0,8545
|
|
Trane Technologies
|
12/02
|
460,45
|
-2,56%
|
474,58
|
459,425 - 479,37
|
|
Transalta
|
12/02
|
13,34
|
-1,48%
|
13,57
|
12,99 - 13,68
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
12/02
|
24,71
|
-0,08%
|
24,75
|
24,66 - 24,75
|
|
Transcontinental Realty Investors
|
12/02
|
54,56
|
+1,85%
|
54,56
|
54,56 - 54,56
|
|
Transocean Ltd
|
12/02
|
6,03
|
+0,50%
|
5,925
|
5,76 - 6,13
|
|
Transportadora De Gas Del Sur
|
12/02
|
28,9
|
-6,56%
|
30,8
|
28,92 - 31,755
|
|
Transunion
|
12/02
|
70,81
|
-1,35%
|
72,14
|
68,52 - 74,465
|
|
Travelers Companies
|
12/02
|
297,43
|
-0,54%
|
301,97
|
295,335 - 301,97
|
|
Tredegar
|
12/02
|
9,03
|
-0,11%
|
9,06
|
8,89 - 9,2
|
|
Trex
|
12/02
|
42,65
|
-3,22%
|
43,78
|
42,61 - 44,97
|
|
Tri-Continental
|
12/02
|
33,13
|
-0,84%
|
33,59
|
33,07 - 33,59
|
|
Trinity Industries
|
12/02
|
34,58
|
+9,15%
|
33,68
|
32,75 - 35,62
|
|
Trinseo
|
12/02
|
0,4085
|
-6,18%
|
0,4416
|
0,4048 - 0,4562
|
|
Triple Flag Precious Metals
|
12/02
|
34,6
|
-7,31%
|
37
|
34,57 - 37,15
|
|
Triplepoint Venture Growth Bdc
|
12/02
|
5,73
|
-0,17%
|
5,77
|
5,655 - 5,84
|
|
Trueblue
|
12/02
|
4,63
|
-3,34%
|
4,81
|
4,5 - 4,81
|