|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
25/09
|
23,65
|
+0,60%
|
23,41
|
23,41 - 23,7886
|
|
Atlantic Union Bankshares
|
25/09
|
38,78
|
+0,67%
|
38,79
|
38,56 - 39
|
|
Atmos Energy
|
25/09
|
157,21
|
+0,51%
|
156,11
|
155,39 - 157,5
|
|
Autohome Inc. Sponsored Adr
|
25/09
|
21,33
|
+0,14%
|
21,23
|
20,99 - 21,23
|
|
Autoliv
|
25/09
|
117,52
|
+3,16%
|
114,67
|
113,925 - 117,695
|
|
Autonation
|
25/09
|
166,98
|
+2,51%
|
162,94
|
162,01 - 169,05
|
|
Autozone
|
25/09
|
2.872,1599
|
+0,36%
|
2.877,6599
|
2.860,22 - 2.916,4167
|
|
Avantor
|
25/09
|
15,25
|
-0,85%
|
15,33
|
15,075 - 15,36
|
|
Avery Dennison
|
25/09
|
170,34
|
+0,79%
|
169,67
|
168,75 - 171,85
|
|
Avista
|
25/09
|
35,11
|
+0,17%
|
35,05
|
34,66 - 35,26
|
|
Azul S.A. Sponsored Adr
|
25/09
|
6,49
|
+5,19%
|
6,14
|
6,14 - 6,49
|
|
Babcock & Wilcox Enterprises
|
25/09
|
6,27
|
+1,62%
|
6,13
|
6,08 - 6,41
|
|
Badger Meter
|
25/09
|
129,48
|
-0,86%
|
130,71
|
128,95 - 132,5
|
|
Banc Of California
|
25/09
|
17,94
|
+1,18%
|
17,88
|
17,825 - 18,122
|
|
Banco Bbva Argentina
|
25/09
|
13,15
|
-2,52%
|
13,52
|
13,13 - 13,52
|
|
Banco De Chile Sponsored Adr
|
25/09
|
42,04
|
+1,30%
|
41,67
|
41,4 - 42,26
|
|
Banco Macro
|
25/09
|
68,86
|
-3,01%
|
71,43
|
68,43 - 71,43
|
|
Bank Of America
|
25/09
|
56,7
|
+1,20%
|
56,31
|
55,865 - 56,745
|
|
Bank Of America
|
25/09
|
18,64
|
0,00%
|
18,58
|
18,4201 - 18,68
|
|
Bank Of America
|
25/09
|
16,19
|
-0,37%
|
16,17
|
16,12 - 16,34
|