|
Etsy
|
30/03
|
47,5
|
+0,40%
|
48,25
|
47,16 - 49,02
|
|
Everest Group, Ltd
|
30/03
|
323,33
|
+1,70%
|
320,67
|
318,44 - 324,17
|
|
Eversource Energy
|
30/03
|
68,41
|
+1,21%
|
68,58
|
68,1 - 69,74
|
|
Everus Construction
|
30/03
|
111,33
|
-5,10%
|
119,03
|
108,51 - 119,03
|
|
Evolent Health
|
30/03
|
2,17
|
-1,81%
|
2,25
|
2,11 - 2,26
|
|
Excelerate Energy
|
30/03
|
33,31
|
-0,45%
|
33,79
|
33,06 - 34,17
|
|
Exzeo
|
30/03
|
14,03
|
+2,18%
|
13,86
|
13,7 - 14,195
|
|
F&G Annuities & Life
|
30/03
|
24,83
|
+2,60%
|
24,34
|
24,08 - 25,2
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
30/03
|
24,6
|
-0,53%
|
24,84
|
24,41 - 25
|
|
Fabrinet
|
30/03
|
491,88
|
-10,89%
|
558,87
|
490,3401 - 560,75
|
|
Factset Research Systems
|
30/03
|
204,55
|
+3,14%
|
199,69
|
198,26 - 206,29
|
|
Fb Financial
|
30/03
|
51,53
|
+0,62%
|
51,75
|
51,14 - 52,12
|
|
Federal Signal
|
30/03
|
104,77
|
-1,60%
|
107,07
|
103,25 - 107,07
|
|
Ferguson Enterprises
|
30/03
|
223,65
|
-0,49%
|
227,47
|
222,45 - 227,91
|
|
Fidelis Insurance Holdings Ltd
|
30/03
|
19,18
|
+2,29%
|
18,88
|
18,8 - 19,2
|
|
Figma
|
30/03
|
20,16
|
-0,15%
|
20,21
|
19,83 - 20,6
|
|
Figs
|
30/03
|
14,4
|
-2,04%
|
14,88
|
14,23 - 14,9
|
|
Finance Of America Cos
|
30/03
|
16,05
|
-1,83%
|
16,27
|
15,77 - 16,83
|
|
First Foundation
|
30/03
|
5,76
|
-0,86%
|
5,86
|
5,705 - 5,86
|
|
First Horizon
|
30/03
|
22,05
|
-0,36%
|
22,31
|
21,945 - 22,37
|