Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Simon Property	22.00	223	-0,29%	221,36	220,04 - 223,1686
Simpson Manufacturing	22.00	203,42	-2,83%	207,59	203,58 - 210,245
Siteone Landscape Supply	22.00	109,8	-4,03%	114,6	109,73 - 116,27
Six Flags Entertainment	22.00	20,46	-3,94%	21,28	19,95 - 21,64
Sky Harbour	22.00	10,06	+2,24%	9,9	9,816 - 10,15
SLB	22.00	45,09	-3,01%	46,36	45,08 - 46,36
Sm Energy	22.00	25,73	-1,42%	26,08	25,47 - 26,41
Snowflake	22.00	261,19	+2,63%	258,56	254,61 - 263,08
Solventum	22.00	78,35	+1,56%	77,66	77,44 - 79,83
Sonida Senior Living	22.00	41,73	+2,28%	40,94	40,23 - 42,14
Sonoco Products	22.00	56,15	-0,35%	55,56	55,56 - 57,22
Sony	22.00	20,21	+0,75%	19,97	19,94 - 20,26
Soulpower Acquisition	22.00	10,36	+0,10%	10,35	10,35 - 10,37
South Bow	22.00	34,45	-2,24%	35,04	34,39 - 35,11
Southern	22.00	95,12	-0,62%	95,88	95,08 - 96,02
Southwest Airlines	22.00	50,47	-1,85%	52,05	50,465 - 52,2299
Southwest Gas Holdings	22.00	88,51	-0,19%	88,63	88,26 - 89,655
Special Opportunities Fund	22.00	13,51	+0,30%	13,4	13,4 - 13,6199
Standardaero	22.00	30	+0,30%	30	29,62 - 30,47
Stanley Black & Decker	22.00	91,34	-2,95%	93,5	91,28 - 95,16

```

Guide