|
Bank Of America
|
25/09
|
22,19
|
-0,45%
|
22,17
|
22,07 - 22,65
|
|
Bankunited
|
25/09
|
43,64
|
+0,58%
|
43,71
|
43,565 - 44,26
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
25/09
|
13,16
|
+0,38%
|
13,08
|
13,08 - 13,38
|
|
Baxter International
|
25/09
|
23,37
|
-0,47%
|
23,43
|
23,2 - 23,705
|
|
Berkshire Hathaway
|
25/09
|
505,48
|
+0,06%
|
505,25
|
502,24 - 505,87
|
|
Betterware De Mexico, S.A.P.I. De C.V
|
25/09
|
16,74
|
+1,76%
|
16,58
|
16,51 - 16,905
|
|
Bgsf
|
25/09
|
5
|
0,00%
|
5
|
5 - 5,04
|
|
BHP
|
25/09
|
84,97
|
-0,14%
|
84,47
|
84,205 - 85,285
|
|
Biglari Holdings
|
25/09
|
344,81
|
-1,09%
|
347,98
|
340,05 - 350,73
|
|
Blackberry
|
25/09
|
8,21
|
-5,96%
|
8,75
|
8,04 - 8,81
|
|
Blackrock Capital Allocation Term Trust
|
25/09
|
13,7
|
-1,08%
|
13,88
|
13,585 - 14,0454
|
|
Blackrock Corporate High Yield Fund
|
25/09
|
7,79
|
+0,65%
|
7,75
|
7,74 - 7,81
|
|
Blackrock Enhanced Equity Dividend Trust
|
25/09
|
9,61
|
+0,31%
|
9,6
|
9,525 - 9,61
|
|
Blackrock Floating Rate Income Strategies Fund
|
25/09
|
10,5
|
+0,57%
|
10,44
|
10,42 - 10,53
|
|
Blackrock Health Sciences Term Trust
|
25/09
|
16,81
|
+0,06%
|
16,7
|
16,7 - 16,855
|
|
Blackrock Multi-Sector Income Trust
|
25/09
|
11,23
|
+0,36%
|
11,19
|
11,1 - 11,235
|
|
Blackrock Municipal 2030 Target Term Trust Of Benefic
|
25/09
|
21,74
|
+0,65%
|
21,55
|
21,55 - 21,82
|
|
Blackrock Science & Technology Trust
|
25/09
|
48,9
|
+0,35%
|
49,05
|
48,62 - 49,169
|
|
Blackstone Strategic Credit 2027 Term Fund Shs Of Ben
|
25/09
|
11,11
|
+0,45%
|
11,1
|
11,06 - 11,11
|
|
Bloom Energy
|
25/09
|
288,7
|
+8,27%
|
269,91
|
264,014 - 292,72
|