|
Truist Financial Corporation Depositary Shs Repr
|
12/02
|
19,47
|
-0,31%
|
19,54
|
19,44 - 19,6454
|
|
Tsakos Energy Navigation
|
12/02
|
27,19
|
-2,51%
|
27,89
|
27,04 - 28,0793
|
|
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr
|
12/02
|
7,01
|
+0,72%
|
7,05
|
6,98 - 7,07
|
|
Turning Point Brands
|
12/02
|
129,13
|
+0,93%
|
129
|
127,76 - 131,765
|
|
Tutor Perini
|
12/02
|
81,73
|
-3,93%
|
86,12
|
81,525 - 87,7169
|
|
Tuya, Inc. Sponsored Adr
|
12/02
|
2,18
|
+0,93%
|
2,17
|
2,1301 - 2,199
|
|
Twenty One Capital
|
12/02
|
5,8
|
-4,13%
|
6,11
|
5,75 - 6,17
|
|
Twilio
|
12/02
|
110,41
|
-0,03%
|
111,01
|
107,08 - 113,45
|
|
Two Harbors Investment
|
12/02
|
10,91
|
+0,65%
|
10,99
|
10,87 - 11,21
|
|
Txnm Energy
|
12/02
|
59,3
|
-0,03%
|
59,39
|
59,21 - 59,52
|
|
Txo Partners, L.P
|
12/02
|
12,59
|
-2,02%
|
12,86
|
12,6 - 12,86
|
|
Tyler Technologies
|
12/02
|
287,04
|
-15,39%
|
320
|
283,715 - 332,7013
|
|
Tyson Foods
|
12/02
|
63,31
|
-1,60%
|
64,38
|
63,24 - 64,53
|
|
U-Haul
|
12/02
|
48,77
|
-1,51%
|
50,05
|
47,84 - 50,05
|
|
U-Haul
|
12/02
|
44,8
|
-1,50%
|
45,75
|
43,93 - 46,57
|
|
U.S. Bancorp
|
12/02
|
57,83
|
-1,92%
|
59,39
|
57,26 - 60,02
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
12/02
|
19,33
|
-0,21%
|
19,32
|
19,25 - 19,48
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
12/02
|
18,46
|
+0,11%
|
18,51
|
18,41 - 18,5199
|
|
UBS
|
12/02
|
42,26
|
-0,02%
|
42,87
|
41,79 - 43,03
|
|
UDR
|
12/02
|
38,17
|
-4,02%
|
40,17
|
37,82 - 40,17
|