Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Simon Property	01/07	223	-0,29%	221,36	220,04 - 223,1686
Simpson Manufacturing	01/07	203,42	-2,83%	207,59	203,58 - 210,245
Siteone Landscape Supply	01/07	109,8	-4,03%	114,6	109,73 - 116,27
Six Flags Entertainment	01/07	20,46	-3,94%	21,28	19,95 - 21,64
Sky Harbour	01/07	10,06	+2,24%	9,9	9,816 - 10,15
SLB	01/07	45,09	-3,01%	46,36	45,08 - 46,36
Sm Energy	01/07	25,73	-1,42%	26,08	25,47 - 26,41
Snowflake	01/07	261,19	+2,63%	258,56	254,61 - 263,08
Solventum	01/07	78,35	+1,56%	77,66	77,44 - 79,83
Sonida Senior Living	01/07	41,73	+2,28%	40,94	40,23 - 42,14
Sonoco Products	01/07	56,15	-0,35%	55,56	55,56 - 57,22
Sony	01/07	20,21	+0,75%	19,97	19,94 - 20,26
Soulpower Acquisition	01/07	10,36	+0,10%	10,35	10,35 - 10,37
South Bow	01/07	34,45	-2,24%	35,04	34,39 - 35,11
Southern	01/07	95,12	-0,62%	95,88	95,08 - 96,02
Southwest Airlines	01/07	50,47	-1,85%	52,05	50,465 - 52,2299
Southwest Gas Holdings	01/07	88,51	-0,19%	88,63	88,26 - 89,655
Special Opportunities Fund	01/07	13,51	+0,30%	13,4	13,4 - 13,6199
Standardaero	01/07	30	+0,30%	30	29,62 - 30,47
Stanley Black & Decker	01/07	91,34	-2,95%	93,5	91,28 - 95,16

```

Guide