|
First Majestic Silver
|
30/03
|
19,65
|
-4,98%
|
21,05
|
19,285 - 21,1728
|
|
First Trust Enhanced Equity Income Fund
|
30/03
|
19,62
|
-0,20%
|
19,66
|
19,5 - 19,81
|
|
First Trust Intermediate Duration Preferred & Income
|
30/03
|
17,22
|
-0,63%
|
17,45
|
17,21 - 17,66
|
|
Flagstar Bank, National Association
|
30/03
|
12,87
|
-1,38%
|
13,13
|
12,81 - 13,15
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
30/03
|
19,57
|
-0,96%
|
19,77
|
19,56 - 19,85
|
|
Flaherty & Crumrine Preferred And Income Fund
|
30/03
|
11,01
|
+0,27%
|
11
|
11 - 11,0599
|
|
Flex Lng Ltd
|
30/03
|
29,78
|
-1,36%
|
30,5
|
29,4106 - 30,56
|
|
Floor & Decor Holdings
|
30/03
|
49,35
|
-1,83%
|
50,23
|
49,23 - 50,86
|
|
Flowco Holdings
|
30/03
|
20,45
|
-2,62%
|
21,51
|
20,24 - 21,615
|
|
Flowers Foods
|
30/03
|
8,37
|
-0,36%
|
8,3
|
8,22 - 8,432
|
|
Flutter Entertainment
|
30/03
|
99,5
|
-1,00%
|
100,06
|
98,875 - 102,46
|
|
FMC
|
30/03
|
16,81
|
+6,66%
|
15,94
|
15,92 - 16,94
|
|
Forestar
|
30/03
|
23,96
|
-3,43%
|
24,79
|
23,96 - 24,82
|
|
Forgent Power Solutions
|
30/03
|
27,97
|
-8,71%
|
31
|
27,39 - 31,01
|
|
Fortis
|
30/03
|
56,06
|
+0,72%
|
56,18
|
55,78 - 56,62
|
|
Fortive
|
30/03
|
53,62
|
-0,56%
|
54,54
|
53,48 - 54,7
|
|
Fortuna Mining
|
30/03
|
9,36
|
-1,58%
|
9,75
|
9,24 - 9,81
|
|
Four Corners Property Trust
|
30/03
|
23,91
|
+0,84%
|
23,82
|
23,8 - 24,16
|
|
Franklin Bsp Realty Trust
|
30/03
|
8,53
|
+2,16%
|
8,44
|
8,35 - 8,62
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
30/03
|
19,96
|
-0,50%
|
19,87
|
19,7 - 20,045
|