|
Franklin Resources
|
30/03
|
22,91
|
+0,70%
|
23
|
22,795 - 23,345
|
|
Franklin Universal Trust
|
30/03
|
7,86
|
+0,26%
|
7,82
|
7,82 - 7,93
|
|
Fresenius Medical Care Ag Sponsored Adr
|
30/03
|
22,21
|
+0,68%
|
22,18
|
22,05 - 22,3
|
|
Fs Credit Opportunities
|
30/03
|
5,06
|
0,00%
|
5,1
|
5,015 - 5,16
|
|
Fs Specialty Lending Fund Common Shares Of Beneficial
|
30/03
|
12,22
|
-0,73%
|
12,42
|
12,18 - 12,57
|
|
Ft Corp
|
30/03
|
13,25
|
-1,05%
|
13,41
|
13,2007 - 13,4294
|
|
Fti Consulting
|
30/03
|
173,86
|
+2,07%
|
170,87
|
169,34 - 175,39
|
|
Fubotv
|
30/03
|
8,66
|
-6,68%
|
9,13
|
8,31 - 9,13
|
|
Full Truck Alliance Co. Ltd. Sponsored Adr
|
30/03
|
8,09
|
+0,25%
|
8,09
|
8,04 - 8,19
|
|
Fundrise Innovation Fund, Llc
|
30/03
|
111
|
-35,84%
|
156
|
96,11 - 156
|
|
Futurefuel
|
30/03
|
3,94
|
0,00%
|
3,97
|
3,7909 - 4,03
|
|
Gabelli Convertible And Income Securities Fund
|
30/03
|
4,18
|
-1,53%
|
4,28
|
4,15 - 4,3
|
|
Gabelli Dividend & Income Trust
|
30/03
|
26,21
|
+0,08%
|
26,3
|
26,14 - 26,65
|
|
Gabelli Healthcare & Wellness Trust
|
30/03
|
8,95
|
-0,56%
|
8,95
|
8,93 - 9,11
|
|
Gabelli Utility Trust
|
30/03
|
5,93
|
+0,51%
|
5,93
|
5,8615 - 5,95
|
|
Gamco Natural Resources, Gold & Income Trust
|
30/03
|
8,18
|
-0,24%
|
8,33
|
8,17 - 8,385
|
|
Gamestop Corp. Warrant 2025-30.10.26 On Gamestop
|
30/03
|
3,62
|
+2,55%
|
3,6
|
3,56 - 3,74
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
30/03
|
1,95
|
+3,72%
|
1,84
|
1,84 - 1,975
|
|
Gartner
|
30/03
|
159,14
|
+2,39%
|
156,58
|
155,69 - 161,38
|
|
Gates Industrial
|
30/03
|
21,04
|
-4,84%
|
22,27
|
20,88 - 22,51
|