|
Stantec
|
22.00
|
67,62
|
-1,87%
|
69,61
|
67,3 - 69,75
|
|
Stepan
|
22.00
|
55,81
|
+0,16%
|
55,95
|
55,76 - 56,845
|
|
Strive 500 Etf
|
22.00
|
48,24
|
-0,12%
|
48,18
|
47,98 - 48,46
|
|
Strive Enhanced Income Short Maturity Etf
|
22.00
|
20,19
|
-0,25%
|
20,2
|
20,19 - 20,21
|
|
Stubhub Holdings Incorporation
|
22.00
|
12,86
|
-0,08%
|
12,87
|
12,54 - 13,01
|
|
Suburban Propane Partners, L.P
|
22.00
|
17,4
|
+1,75%
|
17,19
|
17,18 - 17,4299
|
|
Sunococorp Llc
|
22.00
|
67,98
|
+0,46%
|
66,9
|
66,66 - 68,45
|
|
Super
|
22.00
|
13,97
|
+3,10%
|
13,56
|
13,4614 - 14,005
|
|
Suzano S.A. Sponsored Adr
|
22.00
|
7,81
|
+0,64%
|
7,68
|
7,67 - 7,84
|
|
Sweetgreen
|
22.00
|
9,1
|
+3,29%
|
8,96
|
8,64 - 9,49
|
|
Sylvamo
|
22.00
|
37,45
|
-0,93%
|
37,87
|
37,3599 - 38,45
|
|
Sysco
|
22.00
|
83,53
|
-0,06%
|
83,03
|
82,77 - 83,74
|
|
Tamboran Resources
|
22.00
|
31,1
|
-4,34%
|
32,05
|
30,92 - 32,59
|
|
Tapestry
|
22.00
|
143,99
|
-1,63%
|
145,38
|
143,47 - 147,34
|
|
Teekay Corporation Ltd
|
22.00
|
9,97
|
-0,30%
|
9,96
|
9,8002 - 10,09
|
|
Teekay Tankers Ltd
|
22.00
|
64,33
|
-0,83%
|
64,67
|
64,04 - 65,54
|
|
Telecom Argentina
|
22.00
|
12,67
|
-2,54%
|
12,98
|
12,41 - 13,18
|
|
Teledyne Technologies Incorporated
|
22.00
|
661,2
|
-0,85%
|
660,24
|
649,09 - 674,66
|
|
Telefonica Brasil
|
22.00
|
12,99
|
-1,29%
|
12,93
|
12,92 - 13,205
|
|
Telephone And Data Systems
|
22.00
|
37,09
|
+0,22%
|
36,8
|
36,64 - 37,325
|