|
UGI
|
12/02
|
38,26
|
+0,37%
|
38,12
|
38,03 - 38,77
|
|
Uipath
|
12/02
|
11,18
|
-4,36%
|
11,81
|
11,0301 - 11,82
|
|
Ul Solutions
|
12/02
|
69,01
|
-4,88%
|
72,73
|
68,72 - 73,25
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
12/02
|
5,15
|
-1,90%
|
5,26
|
5,085 - 5,265
|
|
Umh Properties
|
12/02
|
16,02
|
-0,68%
|
16,29
|
15,83 - 16,29
|
|
Under Armour
|
12/02
|
6,83
|
+1,19%
|
6,71
|
6,63 - 7,02
|
|
Unifi
|
12/02
|
4,1
|
-1,20%
|
4,1
|
3,96 - 4,1999
|
|
Unifirst
|
12/02
|
235,05
|
-0,01%
|
235
|
233,935 - 238,59
|
|
Unilever Plc Sponsored Adr
|
12/02
|
73,46
|
+0,26%
|
71,98
|
71,45 - 73,945
|
|
Union Pacific
|
12/02
|
261,77
|
-0,40%
|
264,44
|
259,65 - 265,37
|
|
Unisys
|
12/02
|
2,19
|
-3,52%
|
2,28
|
2,16 - 2,28
|
|
United Community Banks
|
12/02
|
34,54
|
-1,23%
|
35,34
|
33,975 - 35,54
|
|
United Microelectronics Corp. Sponsored Adr
|
12/02
|
10,29
|
-0,10%
|
10,44
|
10,18 - 10,44
|
|
United Parcel Service
|
12/02
|
118,07
|
-1,61%
|
120,375
|
117,05 - 122,41
|
|
United Rentals
|
12/02
|
869,46
|
-0,50%
|
878,42
|
868,41 - 903,03
|
|
Unitedhealth
|
12/02
|
284,37
|
+1,96%
|
278,16
|
275,81 - 286,31
|
|
Unitil
|
12/02
|
50,98
|
+0,82%
|
50,78
|
49,84 - 51,86
|
|
Unity Software
|
12/02
|
19,65
|
-8,22%
|
20,98
|
19,15 - 21,015
|
|
Universal
|
12/02
|
52,74
|
-0,25%
|
52,72
|
52,08 - 53,295
|
|
Universal Health Realty Income Trust
|
12/02
|
42,88
|
-0,35%
|
43,29
|
42,86 - 43,73
|