|
Blue Owl Capital
|
25/09
|
10,81
|
+0,09%
|
10,83
|
10,72 - 10,86
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
25/09
|
9,52
|
-1,04%
|
9,6
|
9,51 - 9,7
|
|
Boise Cascade
|
25/09
|
77,14
|
+1,37%
|
76,01
|
75,36 - 77,835
|
|
Boot Barn Holdings
|
25/09
|
123,3
|
-2,14%
|
126,26
|
122,8 - 126,67
|
|
Booz Allen Hamilton
|
25/09
|
72,95
|
-1,18%
|
73,52
|
72,325 - 73,86
|
|
Borr Drilling
|
25/09
|
4,2
|
-1,41%
|
4,21
|
4,095 - 4,255
|
|
Boston Omaha
|
25/09
|
13,47
|
+0,30%
|
13,39
|
13,215 - 13,5199
|
|
Boyd
|
25/09
|
79,95
|
+0,97%
|
78,33
|
78,33 - 80,8916
|
|
Braemar Hotels & Resorts
|
25/09
|
1,69
|
-1,17%
|
1,72
|
1,69 - 1,72
|
|
Brandywineglobal Global Income Opportunities Fund
|
25/09
|
7,09
|
+0,21%
|
7,08
|
7,04 - 7,1
|
|
Braskem S.A. Sponsored Adr Pfd
|
25/09
|
1,54
|
+1,32%
|
1,52
|
1,52 - 1,59
|
|
Bread Financial Holdings
|
25/09
|
102,91
|
+1,33%
|
101,95
|
99,845 - 103,89
|
|
Bright Horizons Family Solutions
|
25/09
|
65,86
|
-0,72%
|
66,04
|
65,44 - 66,66
|
|
Brightstar Lottery
|
25/09
|
9,96
|
+2,26%
|
9,77
|
9,72 - 9,96
|
|
Brinker International
|
25/09
|
207,2
|
+0,24%
|
207,16
|
204,52 - 209,36
|
|
Bristow
|
25/09
|
42,62
|
+0,76%
|
42,04
|
41,8992 - 42,95
|
|
Brixmor Property
|
25/09
|
28,07
|
+1,23%
|
27,73
|
27,56 - 28,09
|
|
Brookfield Infrastructure
|
25/09
|
34,96
|
+1,25%
|
34,68
|
34,5 - 35,1
|
|
Brookfield Renewable Partners Lp
|
25/09
|
28,35
|
+0,28%
|
28,24
|
28,24 - 28,7201
|
|
Brown & Brown
|
25/09
|
60,82
|
+0,81%
|
60,14
|
60,14 - 61,72
|