|
Universal Health Services
|
12/02
|
234,05
|
+1,18%
|
232,18
|
230,86 - 243,86
|
|
Universal Technical Institute
|
12/02
|
28,39
|
+4,57%
|
27,64
|
26,46 - 28,57
|
|
Unum
|
12/02
|
70,82
|
-0,83%
|
71,41
|
69,8 - 71,8
|
|
Unum
|
12/02
|
23,43
|
+0,34%
|
23,35
|
23,35 - 23,5099
|
|
Urban Edge Properties
|
12/02
|
20,67
|
-0,10%
|
20,95
|
20,54 - 20,98
|
|
Us Foods
|
12/02
|
101,98
|
+13,40%
|
89,42
|
89,42 - 102,12
|
|
Usana Health Sciences
|
12/02
|
20,96
|
-0,85%
|
21,21
|
20,62 - 21,21
|
|
Utz Brands
|
12/02
|
9
|
-19,14%
|
10,39
|
8,95 - 10,39
|
|
Uwm Holdings
|
12/02
|
4,7
|
+0,64%
|
4,74
|
4,665 - 4,82
|
|
V.F
|
12/02
|
20,18
|
-3,03%
|
20,88
|
19,74 - 21,25
|
|
Vaalco Energy
|
12/02
|
4,75
|
-4,81%
|
4,91
|
4,675 - 4,94
|
|
Vail Resorts
|
12/02
|
136,93
|
-2,16%
|
139,82
|
136,29 - 143
|
|
Valaris Ltd
|
12/02
|
88,89
|
+0,53%
|
87,31
|
84,7 - 90,25
|
|
Vale S.A. Sponsored Adr
|
12/02
|
17,04
|
-1,96%
|
17,525
|
17,01 - 17,72
|
|
Valero Energy
|
12/02
|
196,91
|
-3,44%
|
204,08
|
195,71 - 206,77
|
|
Valhi
|
12/02
|
15,5
|
-1,15%
|
15,69
|
15,25 - 15,85
|
|
Valmont Industries
|
12/02
|
467,32
|
-2,20%
|
481,61
|
463,43 - 486,82
|
|
Valvoline
|
12/02
|
37,68
|
-3,06%
|
38,22
|
37,6 - 39,42
|
|
Velocity Financial
|
12/02
|
19,75
|
+0,56%
|
19,78
|
19,6 - 19,99
|
|
Ventas
|
12/02
|
85,2
|
-0,57%
|
85,69
|
85,14 - 87,2
|