|
Telus
|
22.00
|
10,52
|
-0,47%
|
10,5
|
10,4448 - 10,72
|
|
Templeton Dragon Fund
|
22.00
|
10,97
|
+0,73%
|
10,81
|
10,4723 - 11,08
|
|
Templeton Emerging Markets Income Fund
|
22.00
|
6,7
|
-0,59%
|
6,72
|
6,66 - 6,77
|
|
Tenaris S.A. Sponsored Adr
|
22.00
|
54,19
|
-2,34%
|
54,53
|
53,835 - 54,98
|
|
Tencent Music Entertainment
|
22.00
|
8,66
|
+3,71%
|
8,37
|
8,37 - 8,67
|
|
Terreno Realty
|
22.00
|
66,01
|
+1,91%
|
64,98
|
64,94 - 66,37
|
|
Thermo Fisher Scientific
|
22.00
|
513,33
|
+2,39%
|
504,78
|
502,87 - 521,17
|
|
Thor Industries
|
22.00
|
75,11
|
+0,63%
|
74,54
|
74,21 - 76,97
|
|
Tic Solutions
|
22.00
|
8
|
-1,11%
|
8,06
|
7,97 - 8,31
|
|
Tidewater
|
22.00
|
67,03
|
+0,60%
|
66,81
|
66,655 - 68,08
|
|
Timken
|
22.00
|
141,75
|
-2,46%
|
145,46
|
140,949 - 145,595
|
|
Titan America
|
22.00
|
18,4
|
-1,39%
|
18,6
|
18,21 - 18,72
|
|
TKO
|
22.00
|
202,43
|
+0,56%
|
200,76
|
200,76 - 209,97
|
|
Tootsie Roll Industries
|
22.00
|
40,04
|
+1,24%
|
39,55
|
39,47 - 40,14
|
|
Toro
|
22.00
|
96,98
|
-0,45%
|
97,28
|
95,945 - 97,7
|
|
Tortoise Ai Infrastructure Etf
|
22.00
|
52,75
|
-5,67%
|
54,79
|
52,458 - 54,84
|
|
Tortoise Energy Etf
|
22.00
|
9,63
|
-0,82%
|
9,635
|
9,5501 - 9,635
|
|
Toyota Motor Corp. Sponsored Adr
|
22.00
|
169,66
|
+0,74%
|
168,92
|
168,67 - 170,55
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
22.00
|
23,12
|
+0,35%
|
23,11
|
23,0501 - 23,16
|
|
Transdigm
|
22.00
|
1.309,1801
|
-1,72%
|
1.340,64
|
1.304,74 - 1.345,1
|