|
Gatx
|
30/03
|
167,18
|
-0,25%
|
169,14
|
166,68 - 170,64
|
|
Gct Semiconductor
|
30/03
|
1,06
|
-5,36%
|
1,1
|
1,06 - 1,11
|
|
Ge Aerospace
|
30/03
|
273,25
|
-3,38%
|
284,07
|
270,79 - 284,71
|
|
Ge Vernova
|
30/03
|
817,35
|
-4,20%
|
860,64
|
807 - 862,7099
|
|
General Mills
|
30/03
|
37,11
|
+1,81%
|
36,47
|
36,32 - 37,14
|
|
General Motors
|
30/03
|
72,76
|
-0,30%
|
73,71
|
72,42 - 74,23
|
|
Genesco
|
30/03
|
27,81
|
-0,57%
|
28,27
|
27,655 - 28,9
|
|
Genie Energy Ltd
|
30/03
|
13,96
|
+1,38%
|
13,99
|
13,75 - 14,14
|
|
Genius Sports
|
30/03
|
4,24
|
-2,08%
|
4,3
|
4,19 - 4,38
|
|
Genpact
|
30/03
|
37,45
|
+2,38%
|
36,94
|
36,38 - 37,505
|
|
Getty Images Holdings
|
30/03
|
0,7435
|
-0,20%
|
0,7305
|
0,7305 - 0,7757
|
|
Gfl Environmental
|
30/03
|
40,41
|
+3,72%
|
39,16
|
39,15 - 40,54
|
|
Ginkgo Bioworks Holdings
|
30/03
|
5,48
|
-7,59%
|
5,99
|
5,37 - 5,99
|
|
Glaukos
|
30/03
|
105,01
|
+1,77%
|
103,49
|
102,12 - 105,47
|
|
Global Business Travel
|
30/03
|
5,4
|
+1,31%
|
5,4
|
5,355 - 5,49
|
|
Global Industrial
|
30/03
|
30,84
|
-0,80%
|
31,43
|
30,5 - 31,43
|
|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
30/03
|
21,02
|
-1,08%
|
21,3
|
21,0101 - 21,43
|
|
Global Net Lease, Inc. 7.50 % Cum Conv Red Perp Pfd R
|
30/03
|
23,28
|
+0,56%
|
23,2
|
23 - 23,43
|
|
Global Partners Lp
|
30/03
|
42,4
|
-4,44%
|
44,24
|
40,825 - 44,99
|
|
Global Payments
|
30/03
|
66,3
|
+0,61%
|
66,23
|
65,6821 - 67,65
|