|
Venture Global
|
12/02
|
9,28
|
-5,11%
|
9,71
|
9,14 - 9,87
|
|
Veradermics, Incorporated
|
12/02
|
44,44
|
+0,91%
|
44,16
|
42,9601 - 45,78
|
|
Veralto
|
12/02
|
91,98
|
-3,18%
|
95,07
|
91,64 - 95,525
|
|
Verizon Communications
|
12/02
|
49,46
|
+1,00%
|
48,9
|
48,9 - 50,24
|
|
Vermilion Energy
|
12/02
|
9,99
|
-5,04%
|
10,53
|
9,81 - 10,55
|
|
Vertical Aerospace Ltd
|
12/02
|
4,26
|
-4,91%
|
4,5
|
4,24 - 4,57
|
|
Vertiv Holdings
|
12/02
|
236,51
|
-4,83%
|
243,95
|
234,51 - 255,54
|
|
Vestis
|
12/02
|
8,23
|
-5,07%
|
8,86
|
8,23 - 8,865
|
|
Via Transportation
|
12/02
|
17,49
|
-5,10%
|
18,51
|
17,47 - 18,8351
|
|
Vicarious Surgical
|
12/02
|
1,77
|
-4,84%
|
1,9
|
1,71 - 1,935
|
|
Vici Properties
|
12/02
|
29,06
|
-0,38%
|
29,4
|
29,05 - 29,665
|
|
Victoria's Secret
|
12/02
|
56,94
|
+1,05%
|
57,63
|
55,64 - 59,42
|
|
Viking Holdings Ltd
|
12/02
|
75,15
|
-1,87%
|
78,18
|
73,845 - 78,81
|
|
Virgin Galactic Holdings
|
12/02
|
2,55
|
-2,67%
|
2,65
|
2,48 - 2,65
|
|
Virtu Financial
|
12/02
|
37,59
|
-0,90%
|
37,98
|
37 - 38,34
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
12/02
|
22,53
|
-0,62%
|
22,79
|
22,45 - 22,8
|
|
Virtus Convertible & Income Fund 5.625 % Cum Red Perp
|
12/02
|
21,19
|
-0,09%
|
21,21
|
21,15 - 21,23
|
|
Virtus Convertible & Income Fund Ii Beneficial Intere
|
12/02
|
14,81
|
+0,07%
|
14,82
|
14,7101 - 14,85
|
|
Virtus Convertible & Income Fund Of Beneficial Intere
|
12/02
|
16,45
|
-0,57%
|
16,53
|
16,34 - 16,57
|
|
Virtus Equity & Convertible Income Fund Of Beneficial
|
12/02
|
25,26
|
-0,67%
|
25,53
|
25,22 - 25,6987
|