|
Global Ship Lease
|
30/03
|
35,96
|
-1,88%
|
37
|
35,77 - 37,125
|
|
Globe Life
|
30/03
|
136,45
|
+0,99%
|
135,73
|
135,435 - 137,985
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
30/03
|
15,55
|
-0,26%
|
15,77
|
15,5 - 15,9
|
|
Godaddy
|
30/03
|
81,74
|
+2,21%
|
80,62
|
80,11 - 82,155
|
|
Goldman Sachs Bdc
|
30/03
|
9,04
|
+0,56%
|
9,04
|
8,915 - 9,105
|
|
Goldman Sachs
|
30/03
|
807,6
|
+0,59%
|
811,12
|
801,88 - 818,6325
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
30/03
|
19,01
|
+0,16%
|
18,98
|
18,98 - 19,2899
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
30/03
|
18,85
|
-0,58%
|
18,97
|
18,81 - 19,055
|
|
Gorman-Rupp
|
30/03
|
60,39
|
-1,68%
|
61,92
|
60,075 - 61,92
|
|
Gpgi
|
30/03
|
16,2
|
+0,87%
|
16,26
|
15,84 - 16,54
|
|
Granite Point Mortgage Trust
|
30/03
|
1,4
|
0,00%
|
1,4
|
1,39 - 1,45
|
|
Granite Ridge Resources
|
30/03
|
5,97
|
+2,23%
|
5,96
|
5,885 - 6,05
|
|
Graphic Packaging
|
30/03
|
9,41
|
+1,95%
|
9,26
|
9,135 - 9,5479
|
|
Gray Media
|
30/03
|
4,43
|
-3,28%
|
4,65
|
4,3703 - 4,65
|
|
Green Dot
|
30/03
|
11,17
|
+3,14%
|
10,91
|
10,9 - 11,2401
|
|
Greenfire Resources Ltd
|
30/03
|
6,47
|
-1,67%
|
6,62
|
6,46 - 6,68
|
|
Grindr
|
30/03
|
12,33
|
-0,88%
|
12,3
|
12,05 - 12,48
|
|
Group 1 Automotive
|
30/03
|
328,73
|
+1,09%
|
330,06
|
325,87 - 331,61
|
|
Grove Collaborative Holdings
|
30/03
|
1,21
|
-0,82%
|
1,24
|
1,21 - 1,27
|
|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
30/03
|
13,56
|
-1,88%
|
13,6
|
13,36 - 13,9461
|