|
Chargepoint Holdings
|
25/09
|
8,93
|
-0,56%
|
9,08
|
8,7201 - 9,08
|
|
Charles Schwab
|
25/09
|
21,62
|
-0,28%
|
21,66
|
21,5 - 21,77
|
|
Chatham Lodging Trust
|
25/09
|
13,35
|
-0,37%
|
13,39
|
13,15 - 13,439
|
|
Cheetah Mobile, Inc. Adr
|
25/09
|
2,68
|
+1,13%
|
2,6
|
2,55 - 2,68
|
|
Chegg
|
25/09
|
0,7347
|
+1,30%
|
0,727
|
0,7201 - 0,7481
|
|
Chemours
|
25/09
|
14,46
|
+1,90%
|
14,27
|
14,19 - 14,64
|
|
Cherry Hill Mortgage Investment
|
25/09
|
2,74
|
0,00%
|
2,75
|
2,73 - 2,765
|
|
Chewy
|
25/09
|
18,27
|
-0,27%
|
18,3
|
18,205 - 18,66
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
25/09
|
21,46
|
-0,60%
|
21,64
|
21,32 - 21,64
|
|
Chubb
|
25/09
|
333,37
|
-0,44%
|
335,24
|
332,78 - 335,5442
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
25/09
|
46,15
|
+0,17%
|
46,06
|
45,815 - 46,25
|
|
Cion Investment Corp. 7.5 % Notes 2026-
|
25/09
|
24,5
|
+0,16%
|
24,49
|
24,49 - 24,5
|
|
Circle Internet
|
25/09
|
89
|
-4,30%
|
92
|
87,59 - 92,21
|
|
Citizens Financial
|
25/09
|
65,53
|
+1,24%
|
65,03
|
64,69 - 65,77
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
25/09
|
17,08
|
+0,29%
|
17
|
16,9 - 17,2
|
|
Civeo
|
25/09
|
32,47
|
-1,61%
|
32,64
|
31,57 - 33,11
|
|
Claritev
|
25/09
|
23,2
|
-0,68%
|
23,17
|
22,3 - 24,29
|
|
Clearbridge Energy Midstream Opportunity Fund
|
25/09
|
51,39
|
-1,31%
|
52,23
|
51 - 52,23
|
|
Clearway Energy
|
25/09
|
29,77
|
+1,99%
|
29,37
|
29,3101 - 29,97
|
|
Clipper Realty
|
25/09
|
3,32
|
-2,64%
|
3,43
|
3,252 - 3,43
|