|
Virtus Investment Partners
|
12/02
|
137,94
|
-1,27%
|
140,58
|
134,81 - 140,93
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
12/02
|
5,09
|
-0,20%
|
5,1
|
5,08 - 5,12
|
|
Visa
|
12/02
|
324,18
|
-1,54%
|
328,89
|
324,05 - 332,24
|
|
Vishay Intertechnology
|
12/02
|
19,38
|
-4,01%
|
20,25
|
18,99 - 20,39
|
|
Vishay Precision
|
12/02
|
46,68
|
+0,54%
|
47,26
|
45,27 - 48,8
|
|
Vitesse Energy
|
12/02
|
21,51
|
-2,80%
|
22,07
|
21,05 - 22,07
|
|
Voc Energy Trust
|
12/02
|
3,15
|
+2,27%
|
3,07
|
3,06 - 3,18
|
|
Vontier
|
12/02
|
42,1
|
+3,41%
|
44,73
|
41,7 - 48,2
|
|
Vornado Realty Trust
|
12/02
|
29,35
|
-2,98%
|
30,61
|
28,08 - 30,86
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
12/02
|
8
|
-0,62%
|
8,07
|
7,97 - 8,1722
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
12/02
|
7,14
|
-0,28%
|
7,21
|
7,11 - 7,21
|
|
Voya Global Equity Dividend And Premium Opportunity F
|
12/02
|
5,8
|
-1,02%
|
5,87
|
5,8 - 5,87
|
|
Voyager Technologies
|
12/02
|
25,58
|
-2,77%
|
26,2
|
24,32 - 26,43
|
|
Vtex
|
12/02
|
3,1
|
-4,02%
|
3,22
|
3,02 - 3,225
|
|
Vulcan Materials
|
12/02
|
321,92
|
+0,67%
|
322,65
|
317,89 - 325,55
|
|
W. P. Carey
|
12/02
|
73,1
|
+1,13%
|
72,57
|
72,47 - 74,285
|
|
W. R. Berkley
|
12/02
|
71,65
|
+0,15%
|
71,79
|
71,55 - 73,07
|
|
W.W. Grainger
|
12/02
|
1.116,6
|
-7,14%
|
1.204
|
1.114,415 - 1.218,63
|
|
Wabash National
|
12/02
|
11,65
|
-4,19%
|
12,52
|
11,44 - 12,94
|
|
Walker & Dunlop
|
12/02
|
61,37
|
-0,16%
|
61,83
|
60,45 - 62,78
|