|
Grupo Cibest S.A. Unsponsored Adr Pfd
|
30/03
|
69,57
|
-0,59%
|
70,74
|
69,14 - 70,74
|
|
Grupo Supervielle
|
30/03
|
8,42
|
+1,81%
|
8,3
|
8,225 - 8,71
|
|
Grupo Televisa, S.A.B. Sponsored Adr
|
30/03
|
2,85
|
-0,35%
|
2,88
|
2,85 - 2,93
|
|
Gsk Plc Sponsored Adr
|
30/03
|
54,23
|
+0,72%
|
54,64
|
54,07 - 54,65
|
|
Guardian Pharmacy Services
|
30/03
|
37,25
|
+9,05%
|
35,3
|
35,23 - 37,55
|
|
Guggenheim Active Allocation Fund
|
30/03
|
14,96
|
+0,81%
|
14,9
|
14,7 - 15,05
|
|
Guggenheim Strategic Opportunities Fund
|
30/03
|
10,65
|
+0,38%
|
10,68
|
10,54 - 10,725
|
|
Gulfport Energy
|
30/03
|
214,85
|
-0,73%
|
215,72
|
209,56 - 218,5
|
|
Ha Sustainable Infrastructure Capital
|
30/03
|
35,84
|
-1,35%
|
36,72
|
35,54 - 36,72
|
|
Haemonetics
|
30/03
|
54,93
|
+1,65%
|
55,33
|
54,55 - 55,4
|
|
Hafnia
|
30/03
|
7,47
|
-0,13%
|
7,47
|
7,29 - 7,6
|
|
Hagerty
|
30/03
|
10,48
|
+0,87%
|
10,46
|
10,365 - 10,71
|
|
Haleon Plc Sponsored Adr
|
30/03
|
10
|
+2,04%
|
9,93
|
9,9 - 10,0665
|
|
Halliburton
|
30/03
|
39,26
|
-2,87%
|
40,905
|
39,23 - 41,18
|
|
Hamilton Insurance Group, Ltd
|
30/03
|
29,21
|
+2,10%
|
28,75
|
28,665 - 29,27
|
|
Harbor Commodity All-Weather Strategy Etf
|
30/03
|
30,96
|
+0,55%
|
31,12
|
30,835 - 31,135
|
|
Harley-Davidson
|
30/03
|
19,44
|
-0,15%
|
19,42
|
19,26 - 19,79
|
|
Hartford Insurance
|
30/03
|
134,44
|
+1,60%
|
132,12
|
132,12 - 135,09
|
|
Haverty Furniture Companies
|
30/03
|
21,04
|
-1,22%
|
21,54
|
20,88 - 21,88
|
|
Hawaiian Electric Industries
|
30/03
|
14,75
|
+0,55%
|
14,89
|
14,67 - 14,99
|