|
Cnh Industrial Nv
|
25/09
|
13,09
|
-1,43%
|
13,18
|
12,95 - 13,29
|
|
Coastalsouth Bancshares
|
25/09
|
26,61
|
+0,15%
|
26,69
|
26,61 - 26,99
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
25/09
|
19,29
|
-0,16%
|
19,36
|
19,2201 - 19,45
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
25/09
|
17,39
|
+0,52%
|
17,3
|
17,29 - 17,4358
|
|
Colony Bankcorp
|
25/09
|
20,68
|
-0,29%
|
20,78
|
20,64 - 21
|
|
Columbia Seligman Premium Technology Growth Func
|
25/09
|
53,17
|
-0,73%
|
53
|
52,81 - 53,42
|
|
Compass
|
25/09
|
9,38
|
+0,97%
|
9,35
|
9,295 - 9,61
|
|
Consolidated Edison
|
25/09
|
103,1
|
+0,38%
|
102,61
|
102,08 - 103,28
|
|
Constellium
|
25/09
|
24,89
|
+1,06%
|
24,68
|
24,4 - 25,11
|
|
Cooper-Standard Holdings
|
25/09
|
22,7
|
+2,16%
|
22,12
|
21,945 - 22,75
|
|
Copa Holdings
|
25/09
|
133,72
|
+3,80%
|
131,11
|
128,8 - 133,8
|
|
Corporacion America Airports
|
25/09
|
23,88
|
+1,40%
|
23,77
|
23,51 - 24,06
|
|
Coty
|
25/09
|
2,65
|
+0,76%
|
2,62
|
2,59 - 2,666
|
|
Coursera
|
25/09
|
5,05
|
-0,20%
|
5,04
|
4,955 - 5,14
|
|
Covenant Logistics
|
25/09
|
32,47
|
-2,08%
|
33,19
|
32,17 - 33,21
|
|
Covista
|
25/09
|
120,75
|
-2,75%
|
124,31
|
120,7 - 124,31
|
|
Credicorp Ltd
|
25/09
|
386,16
|
+0,82%
|
384,04
|
381,32 - 388,595
|
|
Crossamerica Partners Lp
|
25/09
|
21,48
|
-0,60%
|
21,52
|
21,3 - 21,67
|
|
Crown Holdings
|
25/09
|
108,06
|
+2,23%
|
106,24
|
105,618 - 108,495
|
|
Cs Disco
|
25/09
|
4,35
|
+2,35%
|
4,2
|
4,1579 - 4,4
|