|
Badger Meter
|
18.48
|
149,82
|
+0,97%
|
149,03
|
147,215 - 151,52
|
|
C3.Ai
|
18.48
|
9,52
|
+4,73%
|
9,215
|
9,215 - 9,66
|
|
Darling Ingredients
|
18.48
|
57,05
|
+4,45%
|
54,5
|
54,305 - 57,43
|
|
Gamestop
|
18.48
|
22,415
|
+1,52%
|
21,95
|
21,91 - 22,45
|
|
Healthpeak Properties
|
18.48
|
21,74
|
+1,59%
|
21,3
|
21,2807 - 21,77
|
|
KBR
|
18.48
|
34,785
|
+0,74%
|
34,6
|
34,52 - 35,35
|
|
Msci
|
18.48
|
587,94
|
+4,98%
|
564,03
|
564,03 - 588,92
|
|
Newsmax
|
18.48
|
9,25
|
+11,71%
|
8,45
|
8,4 - 9,25
|
|
Prosperity Bancshares, Inc.(R)
|
18.48
|
73,93
|
+1,23%
|
73,12
|
72,59 - 73,95
|
|
Prudential Financial
|
18.48
|
111,24
|
+3,07%
|
108,38
|
108,09 - 111,35
|
|
RTX
|
18.48
|
191,19
|
+0,77%
|
190,48
|
188,97 - 191,79
|
|
Spotify Technology
|
18.48
|
476,6
|
+3,81%
|
468,34
|
462,99 - 480,92
|
|
Teekay Corporation Ltd
|
18.48
|
9,93
|
-0,70%
|
9,96
|
9,8002 - 10,09
|
|
U-Haul
|
18.48
|
58,81
|
+1,92%
|
57,42
|
57,306 - 58,87
|
|
American Tower
|
18.48
|
168,0125
|
+2,72%
|
163,53
|
162,27 - 168,145
|
|
Ball
|
18.48
|
61,99
|
-0,66%
|
62,01
|
61,43 - 62,43
|
|
Bluerock Private Real Estate Fund
|
18.48
|
12,97
|
-0,31%
|
13,08
|
12,93 - 13,14
|
|
Crown Castle
|
18.48
|
77,145
|
+1,87%
|
75,62
|
74,33 - 77,145
|
|
D.R. Horton
|
18.48
|
159,725
|
-1,94%
|
160,79
|
159,42 - 163,99
|
|
Endava Plc Sponsored Adr
|
18.48
|
3,2
|
+13,07%
|
2,87
|
2,87 - 3,2
|