|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
01/07
|
1.164
|
+0,61%
|
1.155,75
|
1.154 - 1.167,29
|
|
Wesco International
|
01/07
|
320,71
|
-7,16%
|
340
|
320,43 - 340,825
|
|
West Pharmaceutical Services
|
01/07
|
365
|
+1,67%
|
359,06
|
354,85 - 365,21
|
|
Western Alliance Bancorp
|
01/07
|
83,49
|
+1,57%
|
82,16
|
81,92 - 84,425
|
|
Western Asset Diversified Income Fund Registeredof Be
|
01/07
|
13,66
|
+0,74%
|
13,55
|
13,55 - 13,8
|
|
Western Asset High Income Opportunity Fund
|
01/07
|
3,65
|
+0,27%
|
3,63
|
3,63 - 3,69
|
|
Western Asset Mortgage Opportunity Fund
|
01/07
|
10,76
|
+0,47%
|
10,74
|
10,7138 - 10,81
|
|
Western Asset Municipal High Income Fund
|
01/07
|
7,03
|
+0,43%
|
7,05
|
7,0061 - 7,17
|
|
Western Union
|
01/07
|
7,85
|
+1,95%
|
7,73
|
7,7069 - 7,93
|
|
Westinghouse Air Brake Technologies
|
01/07
|
264
|
-2,08%
|
268,31
|
263,722 - 269,78
|
|
Westlake
|
01/07
|
72,82
|
-0,25%
|
71,86
|
71,23 - 74,26
|
|
World Kinect
|
01/07
|
33,35
|
+1,24%
|
33,06
|
33,001 - 33,54
|
|
Worthington Steel
|
01/07
|
32,14
|
-4,29%
|
33,31
|
32,1 - 33,32
|
|
Xai Madison Equity Premium Income Fund
|
01/07
|
5,54
|
+0,36%
|
5,53
|
5,5 - 5,61
|
|
Xponential Fitness
|
01/07
|
6,94
|
+0,29%
|
6,91
|
6,865 - 7,04
|
|
Yext
|
01/07
|
4,88
|
+4,50%
|
4,74
|
4,725 - 4,925
|
|
Yiren Digital Ltd. Sponsored Adr
|
01/07
|
0,9018
|
+7,91%
|
0,858
|
0,838 - 0,9602
|
|
York Space Systems
|
01/07
|
24,59
|
-0,12%
|
25,14
|
24,55 - 25,95
|
|
Youdao, Inc. Sponsored Adr
|
01/07
|
12
|
-2,44%
|
12,29
|
11,95 - 12,41
|
|
ZKH
|
01/07
|
2,06
|
-8,85%
|
2,195
|
1,92 - 2,2
|