|
Hayward Holdings
|
30/03
|
13,12
|
-0,83%
|
13,42
|
13,04 - 13,49
|
|
HCI
|
30/03
|
155,21
|
+3,14%
|
150,43
|
150,43 - 155,97
|
|
Heico
|
30/03
|
265,02
|
-3,06%
|
273,9
|
263,55 - 276,33
|
|
Helios Technologies
|
30/03
|
62,74
|
-2,64%
|
65,35
|
62,13 - 65,35
|
|
Helix Energy Solutions
|
30/03
|
9,75
|
-3,47%
|
10,28
|
9,75 - 10,305
|
|
Helmerich & Payne
|
30/03
|
35,84
|
-0,86%
|
36,75
|
35,57 - 36,81
|
|
Herbalife Ltd
|
30/03
|
14,41
|
0,00%
|
14,56
|
14,33 - 14,81
|
|
Herc Holdings
|
30/03
|
96,87
|
-3,46%
|
100,77
|
96,34 - 100,77
|
|
Hercules Capital
|
30/03
|
14,2
|
+2,23%
|
13,91
|
13,9 - 14,31
|
|
Hershey
|
30/03
|
213,55
|
-0,08%
|
213,55
|
211,38 - 215,28
|
|
Hess Midstream Lp
|
30/03
|
39,5
|
-0,73%
|
40,06
|
39,47 - 40,225
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
30/03
|
61,44
|
-6,11%
|
65,1
|
61,44 - 65,1
|
|
Hexcel
|
30/03
|
77,06
|
-2,92%
|
79,69
|
76,27 - 79,69
|
|
Hf Sinclair
|
30/03
|
63,05
|
-1,08%
|
64,7
|
62,44 - 64,7
|
|
High Templar Tech Limited Sponsored Adr
|
30/03
|
1,99
|
-8,72%
|
2,16
|
1,96 - 2,21
|
|
Highwoods Properties
|
30/03
|
20,9
|
+1,55%
|
20,88
|
20,56 - 21,2
|
|
Hilton Grand Vacations
|
30/03
|
37,66
|
-0,58%
|
38,18
|
37,46 - 38,46
|
|
Hilton Worldwide Holdings
|
30/03
|
295,87
|
+0,62%
|
296,87
|
295,04 - 299,29
|
|
Hims & Hers Health
|
30/03
|
18,78
|
-3,10%
|
19,35
|
18,62 - 19,67
|
|
Hinge Health
|
30/03
|
36,77
|
+1,43%
|
36,5
|
35,4 - 37,47
|