Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Csquare	25/09	17,01	-1,96%	17,26	16,95 - 17,72
Cubesmart	25/09	37,82	+0,56%	37,67	37,38 - 37,975
Customers Bancorp	25/09	77,06	+0,30%	77,54	76,865 - 77,92
Cvs Health	25/09	89,13	+4,80%	85,35	84,7 - 89,35
Danaos	25/09	154,14	-0,34%	154,93	151 - 154,93
Dauch	25/09	5,46	+0,74%	5,46	5,38 - 5,535
Davita	25/09	178,47	+2,18%	175,38	174,67 - 179,1
Deckers Outdoor	25/09	78,67	-0,01%	78,89	78,25 - 79,65
Del Monte	25/09	30,71	+0,66%	30,55	30,1777 - 30,72
Delek Logistics Partners Lp	25/09	53,89	-1,08%	53,97	53,18 - 54,026
Delek Us Holdings	25/09	67,84	+1,39%	66,5	65,58 - 68,54
Deluxe	25/09	24,33	+0,16%	24,37	24,09 - 24,5
Designer Brands	25/09	6,13	-2,23%	6,23	6,1 - 6,31
Destiny Tech	25/09	30,62	+5,08%	29,1	29,02 - 30,72
Devon Energy	25/09	47,05	-3,78%	47,84	47,01 - 48,13
Dick's Sporting Goods	25/09	136,43	+2,39%	136,6	131,3801 - 136,6
Digitalocean Holdings	25/09	139,75	-1,29%	144,43	138,51 - 146,48
Dnow	25/09	15,93	+0,13%	15,83	15,645 - 15,975
Dolby Laboratories	25/09	58,56	+1,74%	57,7	57,22 - 58,6275
Donaldson	25/09	87,41	+0,94%	86,59	86,59 - 87,93

```

Guide