|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
01/07
|
18,69
|
-0,21%
|
18,76
|
18,6 - 18,78
|
|
Acres Commercial Realty
|
01/07
|
18,09
|
+1,69%
|
17,92
|
17,92 - 18,19
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
01/07
|
24,87
|
+0,93%
|
24,8
|
24,795 - 25,2
|
|
Adecoagro
|
01/07
|
9,48
|
-0,73%
|
9,32
|
9,29 - 9,65
|
|
Agnico Eagle Mines
|
01/07
|
154,85
|
-0,18%
|
154,31
|
154,19 - 160,55
|
|
Alcon
|
01/07
|
66,82
|
-0,42%
|
66,85
|
66,07 - 67,03
|
|
Allegion Public
|
01/07
|
139,93
|
-0,40%
|
139,61
|
138,41 - 142,01
|
|
Alliancebernstein Holding L.P
|
01/07
|
35,96
|
+2,10%
|
35,25
|
35,25 - 36,36
|
|
Alliancebernstein National Municipal Income Fundinc N
|
01/07
|
11,5
|
+0,79%
|
11,45
|
11,43 - 11,5
|
|
Allstate
|
01/07
|
243,12
|
+2,18%
|
237,66
|
236,5 - 243,75
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
01/07
|
25,5
|
+0,75%
|
25,45
|
25,37 - 25,5
|
|
Alpine Income Property Trust
|
01/07
|
20,97
|
+1,01%
|
20,84
|
20,69 - 21,15
|
|
Ambiq Micro
|
01/07
|
88,4
|
+0,11%
|
85,46
|
84 - 90,39
|
|
Amerant Bancorp
|
01/07
|
26,16
|
+2,51%
|
25,69
|
25,635 - 26,21
|
|
American Assets Trust
|
01/07
|
25,22
|
+2,15%
|
24,49
|
24,49 - 25,34
|
|
American Financial
|
01/07
|
140,72
|
+0,56%
|
140,01
|
140 - 142,385
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
01/07
|
15,94
|
+0,38%
|
15,9
|
15,9 - 16,17
|
|
American States Water
|
01/07
|
83,34
|
+0,86%
|
82,78
|
82,46 - 84,3199
|
|
Americold Realty Trust
|
01/07
|
16,02
|
+1,91%
|
15,77
|
15,73 - 16,21
|
|
Amplify Energy
|
01/07
|
3,96
|
-0,50%
|
3,97
|
3,95 - 4,05
|