|
Dorian Lpg Ltd
|
25/09
|
53,43
|
-1,15%
|
53,73
|
52,59 - 54,56
|
|
Doubleline Income Solutions Fund
|
25/09
|
10,02
|
+0,70%
|
9,97
|
9,92 - 10,03
|
|
Doubleline Opportunistic Credit Fund
|
25/09
|
13,56
|
0,00%
|
13,6
|
13,51 - 13,6
|
|
Doubleline Yield Opportunities Fund
|
25/09
|
13,11
|
+0,38%
|
12,96
|
12,95 - 13,14
|
|
Douglas Dynamics
|
25/09
|
39,74
|
+0,03%
|
39,78
|
39,51 - 40,1
|
|
Dover
|
25/09
|
191,88
|
+2,12%
|
188,75
|
187,89 - 192,745
|
|
Doximity
|
25/09
|
26,35
|
+1,19%
|
25,93
|
25,745 - 26,62
|
|
Dpc Holdings
|
25/09
|
41,03
|
-0,75%
|
41,44
|
40,715 - 42,285
|
|
Drdgold Ltd. Sponsored Adr
|
25/09
|
25,21
|
+1,08%
|
25,05
|
24,835 - 25,34
|
|
Dt Midstream
|
25/09
|
122,28
|
-1,98%
|
124,05
|
121,83 - 124,585
|
|
Dte Energy
|
25/09
|
121,44
|
+0,21%
|
121,06
|
120,24 - 121,43
|
|
Ducommun Incorporated
|
25/09
|
172,15
|
-1,39%
|
175,14
|
172,15 - 177,22
|
|
Dycom Industries
|
25/09
|
271,52
|
-0,21%
|
274,33
|
270,48 - 277
|
|
Dynagas Lng Partners Lp
|
25/09
|
3,56
|
0,00%
|
3,56
|
3,54 - 3,5999
|
|
Eagle Point Credit
|
25/09
|
3,5
|
-0,57%
|
3,53
|
3,5 - 3,5538
|
|
Eagle Point Income Company Common Shares Of Beneficia
|
25/09
|
9,42
|
+0,11%
|
9,41
|
9,41 - 9,48
|
|
Eastgroup Properties
|
25/09
|
201,52
|
-0,48%
|
203,16
|
201,35 - 203,16
|
|
Eastman Kodak
|
25/09
|
9,51
|
0,00%
|
9,55
|
9,375 - 9,64
|
|
Eaton
|
25/09
|
439,98
|
0,00%
|
444,4
|
436,1751 - 447,33
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
25/09
|
23,31
|
+0,95%
|
23,14
|
23,0001 - 23,3681
|