|
Hippo Holdings
|
30/03
|
25,88
|
+2,25%
|
25,44
|
25,31 - 25,99
|
|
HNI
|
30/03
|
32,81
|
-4,57%
|
34,74
|
32,8 - 34,7999
|
|
Home Depot
|
30/03
|
323,5
|
+0,58%
|
325,72
|
322,58 - 327,99
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
30/03
|
23,65
|
-2,83%
|
24,265
|
23,62 - 24,38
|
|
Horace Mann Educators
|
30/03
|
43,11
|
+1,91%
|
42,55
|
41,915 - 43,4
|
|
Hormel Foods
|
30/03
|
23,02
|
-0,22%
|
23,11
|
22,92 - 23,25
|
|
Hovnanian Enterprises
|
30/03
|
107,34
|
+0,50%
|
108,61
|
106,7 - 110,41
|
|
Howard Hughes Holdings
|
30/03
|
62,4
|
+0,16%
|
62,6
|
62,16 - 63,68
|
|
Hp Inc
|
30/03
|
19,05
|
-2,01%
|
19,58
|
18,83 - 19,69
|
|
Hsbc Holdings Plc Sponsored Adr
|
30/03
|
79,35
|
+0,20%
|
79,71
|
78,98 - 80,41
|
|
Hubbell Incorporated
|
30/03
|
472,07
|
-1,85%
|
490,73
|
468,66 - 490,73
|
|
Hudbay Minerals
|
30/03
|
19,05
|
-2,21%
|
20
|
18,82 - 20,04
|
|
Hudson Pacific Properties
|
30/03
|
5,97
|
+6,61%
|
5,68
|
5,555 - 6,01
|
|
Humana
|
30/03
|
166
|
-1,83%
|
170,51
|
164,5 - 170,51
|
|
Huntsman
|
30/03
|
12,57
|
-0,71%
|
12,9
|
12,32 - 13,03
|
|
Hyatt Hotels
|
30/03
|
139,95
|
-1,66%
|
141,47
|
139,39 - 144,315
|
|
Ibotta
|
30/03
|
29,33
|
+1,21%
|
29,08
|
29,01 - 29,8
|
|
Icici Bank Limited Sponsored Adr
|
30/03
|
25,2
|
-0,40%
|
25,1
|
25,0819 - 25,43
|
|
Idacorp
|
30/03
|
142,12
|
+1,19%
|
142
|
141,26 - 143,67
|
|
Idex
|
30/03
|
183,49
|
-1,64%
|
188,33
|
182,995 - 188,365
|