|
Eaton Vance Tax-Managed Buy-Write Income Fund
|
25/09
|
15,48
|
+0,26%
|
15,51
|
15,42 - 15,57
|
|
Eaton Vance Tax-Managed Global Buy-Write Opportunitie
|
25/09
|
9,6
|
+0,63%
|
9,58
|
9,5417 - 9,63
|
|
Edgewell Personal Care
|
25/09
|
27,82
|
+1,79%
|
27,41
|
27,14 - 28,27
|
|
Edwards Lifesciences
|
25/09
|
86,29
|
+0,65%
|
86,66
|
84,925 - 87,11
|
|
Elastic Nv
|
25/09
|
88,12
|
-3,46%
|
90,88
|
87,37 - 92,64
|
|
Element Solutions
|
25/09
|
35,71
|
+3,51%
|
34,74
|
34,46 - 35,99
|
|
Ellington Credit
|
25/09
|
4,26
|
+2,16%
|
4,2
|
4,18 - 4,26
|
|
Elme Communities
|
25/09
|
1,73
|
+1,76%
|
1,72
|
1,7 - 1,73
|
|
Embraer S.A. Sponsored Adr
|
25/09
|
78,63
|
+2,92%
|
75,83
|
75,285 - 78,7
|
|
Emcor
|
25/09
|
762,21
|
+1,36%
|
754,27
|
747,865 - 763,69
|
|
Empire State Realty Trust
|
25/09
|
4,11
|
-1,20%
|
4,14
|
4,08 - 4,16
|
|
Endava Plc Sponsored Adr
|
25/09
|
1,81
|
+6,47%
|
1,76
|
1,735 - 1,905
|
|
Energizer Holdings
|
25/09
|
22
|
-0,90%
|
22,3
|
21,83 - 22,3
|
|
Energy Transfer Lp
|
25/09
|
20,19
|
-0,69%
|
20,31
|
20,05 - 20,34
|
|
Enerpac Tool
|
25/09
|
35,7
|
-0,94%
|
35,97
|
34,91 - 36,5
|
|
Entergy
|
25/09
|
98,57
|
+0,42%
|
98
|
97,025 - 98,75
|
|
Enterprise Products Partners L.P
|
25/09
|
36,75
|
-1,40%
|
37,2
|
36,575 - 37,2842
|
|
Entravision Communications
|
25/09
|
7,41
|
-5,00%
|
7,82
|
7,41 - 7,82
|
|
Eog Resources
|
25/09
|
140,35
|
-1,76%
|
140,61
|
139,685 - 141,785
|
|
Epam Systems
|
25/09
|
108,23
|
+1,16%
|
107
|
106,4 - 109,39
|