|
Antero Midstream
|
01/07
|
22,43
|
-1,41%
|
22,77
|
22,36 - 22,8299
|
|
Antero Resources
|
01/07
|
34,91
|
-0,65%
|
35,43
|
34,75 - 35,61
|
|
Apollo Commercial Real Estate Finance
|
01/07
|
10,54
|
-1,31%
|
10,65
|
10,525 - 10,73
|
|
Aptiv
|
01/07
|
60,28
|
-1,79%
|
60,54
|
60,19 - 62,97
|
|
Arbor Realty Trust
|
01/07
|
5,36
|
-1,11%
|
5,35
|
5,2819 - 5,48
|
|
Arcos Dorados Holdings
|
01/07
|
8,04
|
-0,25%
|
8,08
|
8 - 8,23
|
|
Arcosa
|
01/07
|
144,66
|
-0,43%
|
144,88
|
144,66 - 146
|
|
Arcus Biosciences
|
01/07
|
28,92
|
-6,20%
|
30,98
|
28,775 - 31,32
|
|
Ares Acquisition Corp. Iii Units Cons Of 1 Sh -A- +
|
01/07
|
10,06
|
+0,10%
|
10,03
|
10,03 - 10,09
|
|
Ares Management
|
01/07
|
113,63
|
+2,08%
|
112,35
|
111,16 - 115,36
|
|
Arista Networks
|
01/07
|
166,62
|
-1,92%
|
164,11
|
159,2 - 170,5
|
|
Arlo Technologies
|
01/07
|
13,55
|
+0,52%
|
13,63
|
13,52 - 14,01
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
01/07
|
18,87
|
+0,37%
|
18,72
|
18,72 - 18,9299
|
|
Arthur J. Gallagher
|
01/07
|
239,67
|
+4,40%
|
230,81
|
229,63 - 244,08
|
|
Ashland
|
01/07
|
66,69
|
+1,21%
|
65,72
|
65,225 - 67,16
|
|
Assurant
|
01/07
|
274,14
|
+2,09%
|
269,43
|
269,43 - 276,06
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
01/07
|
19
|
+0,48%
|
18,95
|
18,92 - 19,1099
|
|
Autohome Inc. Sponsored Adr
|
01/07
|
19,09
|
+0,32%
|
19,1
|
18,78 - 19,54
|
|
Autoliv
|
01/07
|
113,34
|
-2,44%
|
115,58
|
113,29 - 115,58
|
|
Avanos Medical
|
01/07
|
24,63
|
-1,00%
|
24,9
|
24,49 - 24,92
|