|
IDT
|
30/03
|
49,02
|
+3,37%
|
47,63
|
47,585 - 49,19
|
|
Ihs Holding Ltd
|
30/03
|
8,23
|
+0,24%
|
8,25
|
8,2 - 8,27
|
|
Illinois Tool Works
|
30/03
|
256,19
|
-1,10%
|
261,25
|
255,58 - 262,01
|
|
Imax
|
30/03
|
37,56
|
+2,76%
|
36,79
|
36,48 - 37,8599
|
|
Infinity Natural Resources
|
30/03
|
18,45
|
-4,06%
|
19,33
|
18,33 - 19,39
|
|
Infleqtion
|
30/03
|
8,92
|
-9,44%
|
9,85
|
8,52 - 9,9
|
|
Infosys Limited Sponsored Adr
|
30/03
|
13,25
|
+3,27%
|
12,9
|
12,9 - 13,27
|
|
Ing Groep N.V. Sponsored Adr
|
30/03
|
24,77
|
-0,08%
|
24,96
|
24,635 - 25,075
|
|
Ingersoll Rand
|
30/03
|
76,94
|
-3,16%
|
79,31
|
76,705 - 79,66
|
|
Ingevity
|
30/03
|
69,56
|
-1,43%
|
71,42
|
69,345 - 72,04
|
|
Ingram Micro
|
30/03
|
22,34
|
+0,18%
|
22,63
|
22,16 - 22,64
|
|
Ingredion Incorporated
|
30/03
|
112,45
|
+0,30%
|
112,71
|
111,81 - 113,33
|
|
Innovative Industrial Properties
|
30/03
|
50,76
|
-0,37%
|
51,49
|
50,66 - 51,8799
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
30/03
|
22,53
|
+0,40%
|
22,5
|
22,47 - 22,67
|
|
Innovex International
|
30/03
|
24,25
|
-3,50%
|
25,6
|
24,2 - 25,62
|
|
Inspire Medical Systems
|
30/03
|
50,41
|
+0,56%
|
50,29
|
48,3 - 50,515
|
|
Insteel Industries
|
30/03
|
32,79
|
-0,61%
|
33,35
|
32,545 - 33,35
|
|
Intercontinental Hotels
|
30/03
|
130,17
|
+0,44%
|
129,08
|
128,57 - 130,9
|
|
Intercorp Financial Services
|
30/03
|
48,2
|
+1,20%
|
47,95
|
47,49 - 48,58
|
|
International Flavors & Fragrances
|
30/03
|
70,96
|
-0,07%
|
71,5
|
70,59 - 72,87
|