|
Woodside Energy
|
12/02
|
18,41
|
-1,81%
|
18,7
|
18,21 - 18,795
|
|
Woori Financial Group, Inc. Sponsored Adr
|
12/02
|
79,09
|
+2,71%
|
79,76
|
78,09 - 81,2
|
|
Workiva
|
12/02
|
62,38
|
-3,96%
|
64,61
|
61,235 - 66,0175
|
|
World Kinect
|
12/02
|
26,35
|
-3,69%
|
27,53
|
25,92 - 27,6
|
|
Worthington Steel
|
12/02
|
46,56
|
-3,88%
|
48,06
|
45,87 - 48,7434
|
|
Wyndham Hotels & Resorts
|
12/02
|
77,68
|
-2,29%
|
80,15
|
77,41 - 82
|
|
X Financial Sponsored Adr
|
12/02
|
5,1
|
-2,49%
|
5,21
|
4,96 - 5,21
|
|
Xai Octagon Floating Rate & Alternative Income Trust
|
12/02
|
4,09
|
-0,49%
|
4,11
|
4,085 - 4,13
|
|
Xenia Hotels & Resorts
|
12/02
|
15,48
|
-2,95%
|
16,03
|
15,28 - 16,225
|
|
Xpeng, Inc. Adr Sponsored
|
12/02
|
17,7
|
-2,26%
|
17,91
|
17,36 - 18,065
|
|
Xperi
|
12/02
|
5,24
|
-4,90%
|
5,63
|
5,065 - 5,63
|
|
Xponential Fitness
|
12/02
|
8,15
|
-2,63%
|
8,5
|
8,01 - 8,52
|
|
Xylem
|
12/02
|
126,1
|
-0,53%
|
127,94
|
126,08 - 129,71
|
|
Yatsen Holding Ltd. Sponsored Adr
|
12/02
|
4,11
|
-0,24%
|
4,12
|
4,08 - 4,24
|
|
Yelp
|
12/02
|
22,83
|
-1,64%
|
23,34
|
22,19 - 23,415
|
|
Yeti Holdings
|
12/02
|
47,35
|
-0,23%
|
48
|
46,58 - 49,2199
|
|
Yext
|
12/02
|
5,34
|
-3,44%
|
5,52
|
5,3 - 5,55
|
|
Yiren Digital Ltd. Sponsored Adr
|
12/02
|
3,65
|
-1,88%
|
3,73
|
3,6 - 3,75
|
|
York Space Systems
|
12/02
|
24,45
|
-10,73%
|
27,34
|
23,96 - 27,6
|
|
Youdao, Inc. Sponsored Adr
|
12/02
|
9,05
|
-4,54%
|
9,85
|
8,9 - 10
|