|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
01.00
|
17,92
|
+0,06%
|
17,88
|
17,8408 - 17,96
|
|
Southern
|
01.00
|
87,03
|
+1,54%
|
85,62
|
85,6 - 87,58
|
|
Southern
|
01.00
|
49,48
|
+1,17%
|
48,94
|
48,81 - 49,61
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
01.00
|
20,28
|
-0,54%
|
20,39
|
20,24 - 20,39
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
01.00
|
21,77
|
-0,27%
|
21,83
|
21,7331 - 21,9199
|
|
Southern Company 6.5 % Notes 2025-
|
01.00
|
25,53
|
-0,31%
|
25,62
|
25,51 - 25,62
|
|
Southern Copper
|
01.00
|
141,45
|
+0,84%
|
142,06
|
140,51 - 142,76
|
|
Southside Bancshares
|
01.00
|
32,15
|
+0,66%
|
31,86
|
31,86 - 32,35
|
|
Southstate Bank
|
01.00
|
97,68
|
+0,98%
|
96,59
|
96,33 - 97,88
|
|
Southwest Airlines
|
01.00
|
40,98
|
-2,82%
|
42,17
|
40,98 - 42,83
|
|
Southwest Gas Holdings
|
01.00
|
81,59
|
-0,06%
|
81,49
|
81,26 - 83,23
|
|
Special Opportunities Fund
|
01.00
|
15,07
|
-0,46%
|
15,1901
|
15,02 - 15,2399
|
|
Special Opportunities Fund, Inc. 2.75 % Conv Red Pfd
|
01.00
|
24,8
|
0,00%
|
24,71
|
24,52 - 24,88
|
|
Spectrum Brands Holdings
|
01.00
|
61,27
|
+1,78%
|
60,46
|
60,13 - 61,89
|
|
Sphere Entertainment
|
01.00
|
86,27
|
-1,41%
|
87,11
|
85,27 - 88,585
|
|
Spire Global
|
01.00
|
7,02
|
-24,27%
|
7,1
|
6,6 - 7,57
|
|
Spire
|
01.00
|
83,92
|
+0,26%
|
84,25
|
83,56 - 84,76
|
|
Spire Inc. Depositary Shs Repr 1/1000Th Cum Red Perp
|
01.00
|
24,31
|
-0,57%
|
24,38
|
24,2701 - 24,485
|
|
Spotify Technology
|
01.00
|
566,23
|
-2,22%
|
580
|
562,28 - 588
|
|
Sprinklr
|
01.00
|
7,86
|
+0,13%
|
7,85
|
7,81 - 7,975
|