|
Equifax
|
25/09
|
148,11
|
-0,46%
|
148,6
|
146,8 - 150,0725
|
|
Ess Tech
|
25/09
|
0,21
|
-38,16%
|
0,33
|
0,198 - 0,337
|
|
Essent
|
25/09
|
63,73
|
-0,82%
|
64,28
|
63,225 - 64,34
|
|
Essential Properties Realty Trust
|
25/09
|
26,53
|
+0,23%
|
26,33
|
26,21 - 26,555
|
|
Essential Utilities
|
25/09
|
39,53
|
-0,53%
|
39,77
|
39,24 - 39,89
|
|
Essex Property Trust
|
25/09
|
271,61
|
-0,01%
|
272,03
|
269,59 - 272,21
|
|
Ethan Allen Interiors
|
25/09
|
21,29
|
+1,14%
|
21,09
|
20,9 - 21,385
|
|
EVE
|
25/09
|
2,17
|
+3,83%
|
2,11
|
2,06 - 2,255
|
|
Everforth
|
25/09
|
33,12
|
+2,13%
|
32,5
|
32,3075 - 33,62
|
|
Evertec
|
25/09
|
28,18
|
-0,07%
|
28,23
|
27,97 - 28,47
|
|
Expeditors International Of Washington
|
25/09
|
187,46
|
+2,07%
|
183,81
|
183,705 - 188,395
|
|
Expro Ltd
|
25/09
|
16,33
|
-2,33%
|
16,58
|
16,33 - 17,2
|
|
Factset Research Systems
|
25/09
|
273,08
|
+0,67%
|
269,87
|
269,38 - 276,575
|
|
Farmland Partners
|
25/09
|
10,86
|
+1,50%
|
10,72
|
10,63 - 10,87
|
|
Federal Agricultural Mortgage
|
25/09
|
146,58
|
-2,28%
|
149,01
|
146,58 - 149,01
|
|
Federal Agricultural Mortgage
|
25/09
|
214,01
|
-2,18%
|
220,5
|
213,6275 - 220,5
|
|
Federal Realty Investment Trust
|
25/09
|
110,52
|
+0,15%
|
110,41
|
109,31 - 110,62
|
|
Federated Hermes Premier Municipal Income Fund
|
25/09
|
10,06
|
-0,98%
|
10,17
|
10,02 - 10,17
|
|
Federated Hermes
|
25/09
|
57,82
|
+0,77%
|
57,72
|
57,13 - 58,03
|
|
Fedex
|
25/09
|
285,85
|
+2,26%
|
281
|
279,23 - 286,6
|