Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Sprott	01.00	92,22	-3,40%	96,61	91,94 - 96,61
Spruce Power	01.00	4,96	-2,55%	5,09	4,8278 - 5,11
Spx Technologies	01.00	207,33	-4,41%	215,05	207,04 - 219,755
Srh Total Return Fund	01.00	18,19	-0,49%	18,26	18,19 - 18,35
St. Joe	01.00	61,73	-0,15%	61,36	60,8123 - 62,52
Stag Industrial	01.00	37,49	+0,86%	37,16	37,1 - 37,72
Standard Motor Products	01.00	38,87	+1,36%	38,25	38,25 - 38,95
Standardaero	01.00	27,1	-1,17%	27,23	26,9 - 27,79
Standex International	01.00	221,61	-2,90%	227,33	217,08 - 230,3
Stanley Black & Decker	01.00	71,92	-1,21%	71,75	71,16 - 73,89
Stantec	01.00	92,03	-2,71%	94,25	92,02 - 94,38
Star	01.00	11,73	+0,09%	11,67	11,67 - 11,78
Starwood Property Trust	01.00	18,5	+1,43%	18,27	18,26 - 18,55
State Street	01.00	22,38	-0,13%	22,42	22,2801 - 22,42
State Street	01.00	127,36	+0,17%	127,95	126,725 - 129,07
Stellantis N.V	01.00	11,67	-1,35%	11,67	11,655 - 11,845
Stellar Bancorp	01.00	32,19	+0,06%	32,03	31,8 - 32,62
Stellus Capital Investment	01.00	12,65	-0,24%	12,75	12,57 - 12,761
Stem	01.00	15,92	-8,98%	17,38	15,92 - 18,0799
Stepan	01.00	48,74	+0,68%	48,31	48,31 - 49,31

```

Guide