|
YPF
|
12/02
|
37,32
|
-4,28%
|
39,34
|
37,1 - 39,685
|
|
Yum China Holdings
|
12/02
|
53,65
|
-4,37%
|
55,94
|
53,5 - 56,15
|
|
Yum! Brands
|
12/02
|
163,28
|
+2,65%
|
160,22
|
159,87 - 163,78
|
|
Zepp Health Corp. Sponsored Adr
|
12/02
|
24,33
|
+1,42%
|
24,15
|
24,025 - 26,8312
|
|
Zeta Global Holdings
|
12/02
|
14,98
|
-6,43%
|
16,11
|
14,53 - 16,18
|
|
Zevia Pbc
|
12/02
|
1,57
|
-4,27%
|
1,67
|
1,545 - 1,67
|
|
Zhihu, Inc. Sponsored Adr
|
12/02
|
3,47
|
-1,42%
|
3,51
|
3,47 - 3,76
|
|
Zim Integrated Shipping Services Ltd
|
12/02
|
21,18
|
+0,19%
|
21,78
|
20,58 - 21,85
|
|
Ziprecruiter
|
12/02
|
1,69
|
-9,63%
|
1,85
|
1,65 - 1,86
|
|
ZKH
|
12/02
|
3,47
|
-0,29%
|
3,46
|
3,46 - 3,48
|
|
Zto Express
|
12/02
|
24,46
|
-1,73%
|
24,64
|
24,175 - 24,885
|
|
AAR
|
12/02
|
113,22
|
-0,31%
|
114,1
|
112,49 - 118
|
|
Abbott Laboratories
|
12/02
|
111,47
|
-1,87%
|
113,25
|
111,43 - 113,76
|
|
Abrdn Global Dynamic Dividend Fund
|
12/02
|
12,48
|
+0,97%
|
12,4
|
12,31 - 12,49
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
12/02
|
19,09
|
0,00%
|
19,09
|
19 - 19,2
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
12/02
|
16,79
|
-0,94%
|
16,94
|
16,75 - 16,985
|
|
Abrdn Total Dynamic Dividend Fund
|
12/02
|
10,31
|
-0,29%
|
10,38
|
10,26 - 10,39
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
12/02
|
12,6
|
-0,32%
|
12,71
|
12,55 - 12,71
|
|
Accenture
|
12/02
|
222,05
|
-3,64%
|
230,25
|
215,16 - 230,25
|
|
Acco Brands
|
12/02
|
4,06
|
-1,93%
|
4,16
|
4,015 - 4,2
|