|
International Paper
|
30/03
|
35
|
-1,27%
|
35,5
|
34,93 - 35,79
|
|
International Seaways
|
30/03
|
70,93
|
-0,32%
|
71,74
|
69,83 - 72,49
|
|
Inventrust Properties
|
30/03
|
30,75
|
+1,02%
|
30,99
|
30,4701 - 30,99
|
|
Invesco Bond Fund
|
30/03
|
14,81
|
0,00%
|
14,81
|
14,77 - 14,8627
|
|
Invesco California Value Municipal Income Trust
|
30/03
|
10,39
|
+0,39%
|
10,41
|
10,29 - 10,4751
|
|
Invesco Mortgage Capital
|
30/03
|
7,82
|
+1,43%
|
7,68
|
7,63 - 7,905
|
|
Invesco Municipal Income Opportunities Trust
|
30/03
|
6,09
|
+1,00%
|
6,08
|
5,98 - 6,11
|
|
Invesco Pennsylvania Value Municipal Income Trust
|
30/03
|
10,28
|
+0,29%
|
10,33
|
10,24 - 10,5275
|
|
Invesco Trust For Investment Grade Municipals
|
30/03
|
9,62
|
-0,41%
|
9,7
|
9,5699 - 9,72
|
|
Invesco Value Municipal Income Trust
|
30/03
|
11,86
|
-0,84%
|
12
|
11,84 - 12,04
|
|
Ionq
|
30/03
|
26,59
|
-3,34%
|
27,79
|
25,89 - 28,16
|
|
Iron Mountain
|
30/03
|
97,6
|
-0,71%
|
100,03
|
96,91 - 100,03
|
|
Irsa Inversiones Y Representaciones
|
30/03
|
15,5
|
+2,38%
|
15,24
|
14,65 - 15,61
|
|
Itau Unibanco Holding S.A. Sponsored Adr Pfd
|
30/03
|
7,87
|
0,00%
|
7,95
|
7,81 - 7,99
|
|
ITT
|
30/03
|
181,03
|
-1,98%
|
186,47
|
180,1 - 186,47
|
|
J.Jill
|
30/03
|
14,96
|
+1,36%
|
14,95
|
14,6642 - 15,06
|
|
Jabil
|
30/03
|
247,48
|
-5,22%
|
266,56
|
245,195 - 268,7264
|
|
Jackson Financial Incorporation
|
30/03
|
102,99
|
+1,57%
|
102,27
|
101,51 - 104,64
|
|
James Hardie Industries
|
30/03
|
17,58
|
-2,44%
|
18,29
|
17,355 - 18,3
|
|
Janus Henderson
|
30/03
|
51,35
|
-0,06%
|
51,45
|
51,34 - 51,46
|