|
Axia Energia
|
01/07
|
10,37
|
-1,80%
|
10,3
|
10,235 - 10,45
|
|
B&G Foods
|
01/07
|
4,07
|
+2,26%
|
3,98
|
3,98 - 4,135
|
|
Banco De Chile Sponsored Adr
|
01/07
|
38,84
|
-2,31%
|
39,35
|
38,84 - 39,56
|
|
Bank Of America
|
01/07
|
58,36
|
+2,42%
|
57,13
|
56,845 - 58,48
|
|
Bank Of America
|
01/07
|
1.248,17
|
+0,95%
|
1.237,3
|
1.235,5699 - 1.248,17
|
|
Bank Of America
|
01/07
|
21,46
|
-0,05%
|
21,42
|
21,41 - 21,55
|
|
Barclays Plc Sponsored Adr
|
01/07
|
27,27
|
+1,53%
|
27,005
|
26,925 - 27,46
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
01/07
|
14,13
|
+0,21%
|
14,12
|
14,08 - 14,2
|
|
Bark
|
01/07
|
10,77
|
+7,92%
|
9,97
|
9,9121 - 10,85
|
|
Baxter International
|
01/07
|
21,69
|
+1,74%
|
21,4
|
21,375 - 21,945
|
|
Becton, Dickinson
|
01/07
|
152,9
|
+1,04%
|
151,76
|
151,56 - 154,04
|
|
Best Buy
|
01/07
|
77,23
|
+1,78%
|
75,31
|
75,09 - 77,285
|
|
Bj's Wholesale Club Holdings
|
01/07
|
86,56
|
-0,76%
|
87,29
|
85,03 - 87,49
|
|
Black Stone Minerals Lp
|
01/07
|
13,68
|
-2,08%
|
13,86
|
13,655 - 13,98
|
|
Blackberry
|
01/07
|
12,81
|
+1,26%
|
12,55
|
12,4618 - 13,59
|
|
Blackrock Floating Rate Income Strategies Fund
|
01/07
|
10,91
|
-0,73%
|
10,99
|
10,91 - 10,995
|
|
Blackrock Multi-Sector Income Trust
|
01/07
|
12,48
|
-0,32%
|
12,48
|
12,4501 - 12,52
|
|
Blackrock Municipal 2030 Target Term Trust Of Benefic
|
01/07
|
22,83
|
+0,35%
|
22,76
|
22,69 - 22,99
|
|
Blackrock Resources & Commodities Strategy Trust
|
01/07
|
11,26
|
-0,44%
|
11,33
|
11,21 - 11,39
|
|
Blackrock Science And Technology Term Trust Of Benef
|
01/07
|
30,38
|
+1,17%
|
29,8
|
29,7 - 30,75
|