|
Blackrock Utilities. Infrastructure & Power Opportuni
|
01/07
|
28,74
|
-0,93%
|
29
|
28,51 - 29,3247
|
|
Blackstone Long-Short Credit Income Fund Shs Of Benef
|
01/07
|
10,88
|
0,00%
|
10,9
|
10,85 - 10,9
|
|
Bloom Energy
|
01/07
|
289,5
|
-4,36%
|
290,63
|
286,25 - 320
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
01/07
|
11,1
|
+0,54%
|
11,12
|
11,05 - 11,13
|
|
Boot Barn Holdings
|
01/07
|
162,17
|
-1,28%
|
162,42
|
161,54 - 165,8
|
|
Borgwarner
|
01/07
|
64,36
|
-3,07%
|
65,28
|
64,33 - 66,2
|
|
Bp Plc Sponsored Adr
|
01/07
|
36,15
|
-2,17%
|
36,22
|
36,04 - 36,49
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
01/07
|
3,59
|
+0,56%
|
3,56
|
3,55 - 3,59
|
|
Braskem S.A. Sponsored Adr Pfd
|
01/07
|
2,35
|
-3,69%
|
2,46
|
2,3502 - 2,55
|
|
Bread Financial Holdings
|
01/07
|
105,37
|
-2,75%
|
108,4
|
105,425 - 108,625
|
|
Bright Horizons Family Solutions
|
01/07
|
73,03
|
+3,03%
|
71,98
|
71,98 - 74,39
|
|
Bristow
|
01/07
|
40,66
|
-1,60%
|
41,42
|
40,56 - 41,83
|
|
Brookfield Infrastructure Partners L.P
|
01/07
|
36
|
-1,34%
|
36,8
|
35,91 - 36,85
|
|
Burlington Stores
|
01/07
|
314,97
|
-0,58%
|
311,52
|
309,43 - 319,52
|
|
C3.Ai
|
01/07
|
9,43
|
+3,74%
|
9,215
|
9,215 - 9,66
|
|
Cabot
|
01/07
|
86,7
|
-4,54%
|
90,54
|
86,56 - 91,4199
|
|
CAE
|
01/07
|
25,23
|
+0,68%
|
25,21
|
24,9351 - 25,3799
|
|
Caleres
|
01/07
|
12,39
|
+0,16%
|
12,27
|
12,13 - 12,7
|
|
Cannae Holdings
|
01/07
|
14,84
|
+3,06%
|
14,51
|
14,3 - 14,9
|
|
Capital One Financial
|
01/07
|
18,36
|
+0,44%
|
18,26
|
18,2201 - 18,43
|