|
Fidelity National Financial
|
25/09
|
41,42
|
+1,47%
|
40,88
|
40,81 - 41,515
|
|
Fifth Third Bancorp
|
25/09
|
52,1
|
+1,24%
|
51,49
|
51,4225 - 52,29
|
|
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum
|
25/09
|
25,65
|
-0,06%
|
25,64
|
25,63 - 25,7334
|
|
Finvolution
|
25/09
|
3,11
|
-0,64%
|
3,15
|
3,1 - 3,17
|
|
First American Financial
|
25/09
|
66,27
|
+1,02%
|
65,99
|
65,1425 - 66,33
|
|
First Bancorp
|
25/09
|
27,06
|
+1,01%
|
26,85
|
26,8 - 27,24
|
|
First Commonwealth Financial
|
25/09
|
20,91
|
-0,14%
|
21,05
|
20,885 - 21,11
|
|
First Industrial Realty Trust
|
25/09
|
61,17
|
-0,31%
|
61,1
|
60,975 - 61,46
|
|
First Trust Mortgage Income Fund
|
25/09
|
11,21
|
+1,82%
|
11,09
|
11,09 - 11,21
|
|
Firy
|
25/09
|
12,42
|
-2,51%
|
12,65
|
12,41 - 13
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
25/09
|
19,02
|
+0,26%
|
18,97
|
18,93 - 19,075
|
|
Flex Lng Ltd
|
25/09
|
30,88
|
-0,61%
|
30,79
|
30,71 - 31,1795
|
|
Flowers Foods
|
25/09
|
5,74
|
-1,20%
|
5,81
|
5,615 - 5,84
|
|
Flowserve
|
25/09
|
73,82
|
-2,64%
|
76,31
|
72,98 - 77,08
|
|
FMC
|
25/09
|
9,58
|
-0,10%
|
9,61
|
9,455 - 9,76
|
|
Fortive
|
25/09
|
56,09
|
+1,17%
|
55,45
|
55,41 - 56,44
|
|
Fortuna Mining
|
25/09
|
11,69
|
+1,65%
|
11,54
|
11,4 - 11,75
|
|
Forum Energy Technologies
|
25/09
|
82,83
|
-0,97%
|
83,22
|
82,025 - 85,3
|
|
Franco-Nevada
|
25/09
|
257,87
|
-0,78%
|
260,99
|
255,19 - 260,99
|
|
Franklin Covey
|
25/09
|
17,31
|
+0,23%
|
17,18
|
17,18 - 17,39
|