|
ADT
|
12/02
|
7,64
|
-2,18%
|
7,8
|
7,4912 - 7,915
|
|
Advanced Drainage Systems
|
12/02
|
167,79
|
-3,15%
|
173,4
|
167,63 - 176,185
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
12/02
|
20,28
|
+0,05%
|
20,36
|
20,22 - 20,36
|
|
Aercap Holdings Nv
|
12/02
|
147,76
|
-0,32%
|
148,3
|
145,93 - 149,835
|
|
AES
|
12/02
|
16,2
|
-1,46%
|
16,42
|
16,125 - 16,78
|
|
Affiliated Managers
|
12/02
|
328,95
|
+6,77%
|
308,09
|
304,1175 - 329,19
|
|
Aflac Incorporated
|
12/02
|
115,88
|
-0,32%
|
116,47
|
115,75 - 118,17
|
|
Agco
|
12/02
|
138,93
|
+0,33%
|
140,06
|
137,49 - 143,78
|
|
Agnico Eagle Mines
|
12/02
|
205,21
|
-5,52%
|
214,51
|
205,3 - 218,65
|
|
Agree Realty
|
12/02
|
76,58
|
-0,22%
|
77,13
|
76,1 - 78,01
|
|
Air Lease
|
12/02
|
64,66
|
-0,06%
|
64,72
|
64,665 - 64,725
|
|
Air Products And Chemicals
|
12/02
|
291,5
|
-0,56%
|
294,09
|
289,76 - 296,4632
|
|
Alamos Gold
|
12/02
|
42,19
|
-8,78%
|
45,97
|
42 - 46,605
|
|
Alaska Air
|
12/02
|
55,69
|
-3,15%
|
58,42
|
54,5 - 59,49
|
|
Albany International
|
12/02
|
57,28
|
-2,57%
|
59,26
|
56,4 - 60,315
|
|
Albertsons Companies
|
12/02
|
17,93
|
+1,13%
|
17,76
|
17,76 - 18,185
|
|
Alexander's
|
12/02
|
227,56
|
-1,07%
|
233,38
|
225,96 - 235,47
|
|
Allegion Public
|
12/02
|
178,2
|
-0,66%
|
180,95
|
177,98 - 183,11
|
|
Alliancebernstein Holding L.P
|
12/02
|
40,52
|
+0,60%
|
40,3
|
39,5901 - 40,72
|
|
Allstate
|
12/02
|
206,56
|
+0,89%
|
205,88
|
203,97 - 208,3
|