|
Janus International
|
30/03
|
4,94
|
-1,20%
|
5,07
|
4,92 - 5,095
|
|
Janus Living
|
30/03
|
22,89
|
+0,04%
|
23,08
|
22,76 - 23,2
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
30/03
|
10,65
|
+0,38%
|
10,63
|
10,593 - 10,72
|
|
Jbg Smith Properties
|
30/03
|
14,71
|
-1,28%
|
14,85
|
14,64 - 15,23
|
|
Jbs N.V
|
30/03
|
17,34
|
+1,82%
|
17,2
|
17,18 - 17,55
|
|
Jbt Marel
|
30/03
|
122,79
|
-0,57%
|
124,59
|
121,92 - 127,26
|
|
Jeld-Wen
|
30/03
|
1,1
|
-3,51%
|
1,16
|
1,1 - 1,16
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
30/03
|
24,12
|
-4,63%
|
25,29
|
24,035 - 25,29
|
|
John Hancock Income Securities Trust
|
30/03
|
10,83
|
+0,74%
|
10,77
|
10,77 - 10,8499
|
|
John Hancock Preferred Income Fund
|
30/03
|
15,31
|
+0,13%
|
15,31
|
15,26 - 15,54
|
|
John Hancock Preferred Income Fund Ii
|
30/03
|
15,13
|
-0,13%
|
15,27
|
15,08 - 15,28
|
|
John Hancock Preferred Income Fund Iii
|
30/03
|
13,83
|
-0,65%
|
14
|
13,8 - 14,04
|
|
John Hancock Premium Dividend Fund
|
30/03
|
12,86
|
+0,70%
|
12,86
|
12,83 - 12,93
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
30/03
|
24,71
|
+0,94%
|
24,71
|
24,57 - 24,83
|
|
John Wiley & Sons
|
30/03
|
37,96
|
+0,90%
|
37,47
|
37,47 - 38,355
|
|
Johnson & Johnson
|
30/03
|
242,49
|
+0,85%
|
243,49
|
240,51 - 244,21
|
|
Johnson Controls International
|
30/03
|
126,58
|
-3,59%
|
132,44
|
125,91 - 132,98
|
|
Jones Lang Lasalle Incorporated
|
30/03
|
297
|
+1,39%
|
297,32
|
294,12 - 300,74
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
30/03
|
24,24
|
-0,33%
|
24,38
|
24,24 - 24,44
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
30/03
|
24,81
|
-0,20%
|
24,96
|
24,74 - 24,96
|