|
Strive 1000 Dividend Growth Etf
|
01.00
|
39,5218
|
-0,66%
|
39,57
|
39,5218 - 39,76
|
|
Strive 1000 Growth Etf
|
01.00
|
55,0815
|
-0,32%
|
55,19
|
55,0815 - 55,23
|
|
Strive 1000 Value Etf
|
01.00
|
37,93
|
+0,05%
|
37,9348
|
37,93 - 38,07
|
|
Strive 500 Etf
|
01.00
|
48,24
|
-0,12%
|
48,18
|
47,98 - 48,46
|
|
Strive Emerging Markets Ex-China Etf
|
01.00
|
50,6812
|
-3,56%
|
51,15
|
50,63 - 51,15
|
|
Strive Enhanced Income Short Maturity Etf
|
01.00
|
20,19
|
-0,25%
|
20,2
|
20,19 - 20,21
|
|
Strive Natural Resources And Security Etf
|
01.00
|
42,8512
|
-0,90%
|
42,97
|
42,85 - 43,29
|
|
Strive Small-Cap Etf
|
01.00
|
38,6267
|
-0,46%
|
38,84
|
38,6267 - 39,08
|
|
Strive Total Return Bond Etf
|
01.00
|
19,57
|
-0,28%
|
19,62
|
19,52 - 19,645
|
|
Strive U.S. Energy Etf
|
01.00
|
33,44
|
-0,17%
|
33,54
|
33,33 - 33,8
|
|
Strive U.S. Semiconductor Etf
|
01.00
|
115,03
|
-5,71%
|
117,59
|
114,78 - 119,13
|
|
Stryker
|
01.00
|
313,39
|
-0,46%
|
317,16
|
309,23 - 319,015
|
|
Stubhub Holdings Incorporation
|
01.00
|
12,86
|
-0,08%
|
12,87
|
12,54 - 13,01
|
|
Studio City International Holdings Ltd. Sponsored Adr
|
01.00
|
1,85
|
+1,09%
|
1,82
|
1,82 - 1,85
|
|
Sturm, Ruger
|
01.00
|
37,62
|
-0,61%
|
37,94
|
37,61 - 38,61
|
|
Suburban Propane Partners, L.P
|
01.00
|
17,4
|
+1,75%
|
17,19
|
17,16 - 17,4299
|
|
Sumitomo Mitsui Financial
|
01.00
|
24,05
|
+1,99%
|
23,81
|
23,81 - 24,225
|
|
Summit Hotel Properties
|
01.00
|
6,68
|
-4,71%
|
6,97
|
6,59 - 6,995
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
01.00
|
17,74
|
+1,55%
|
17,69
|
17,66 - 17,74
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
01.00
|
16,67
|
+1,34%
|
16,65
|
16,55 - 16,69
|