|
Ally Financial
|
12/02
|
40,83
|
-2,04%
|
41,99
|
39,6301 - 42,235
|
|
Alpha Metallurgical Resources
|
12/02
|
187,79
|
-1,63%
|
193,68
|
182,76 - 197,95
|
|
Alpine Income Property Trust
|
12/02
|
20,11
|
+2,97%
|
19,85
|
19,725 - 20,38
|
|
Ambev
|
12/02
|
3,2
|
+4,92%
|
3,15
|
3,1301 - 3,23
|
|
Ambiq Micro
|
12/02
|
29,32
|
0,00%
|
29,32
|
28,3 - 29,825
|
|
Amc Entertainment Holdings
|
12/02
|
1,22
|
-3,94%
|
1,27
|
1,21 - 1,3
|
|
Amerant Bancorp
|
12/02
|
22,43
|
-1,84%
|
23,18
|
21,965 - 23,235
|
|
Ameren
|
12/02
|
109,34
|
+3,13%
|
108,45
|
106,66 - 110,5
|
|
America Movil Sab De Cv Sponsored Adr
|
12/02
|
23,86
|
+1,19%
|
23,34
|
23,07 - 24,11
|
|
American Eagle Outfitters
|
12/02
|
24,54
|
+2,94%
|
24,39
|
24,05 - 25,7
|
|
American Express
|
12/02
|
342,88
|
-3,14%
|
356,5
|
340,38 - 359,06
|
|
American Financial
|
12/02
|
129
|
+0,10%
|
129,36
|
128,04 - 130,0899
|
|
American Tower
|
12/02
|
188,19
|
+4,27%
|
182,47
|
182,46 - 190,34
|
|
American Vanguard
|
12/02
|
5,22
|
+0,77%
|
5,26
|
4,95 - 5,32
|
|
Ameriprise Financial
|
12/02
|
467,3
|
-3,84%
|
480,87
|
451,96 - 492,185
|
|
Ameris Bancorp
|
12/02
|
83,22
|
-0,48%
|
84,45
|
82,26 - 85,12
|
|
Ametek
|
12/02
|
228,69
|
-2,81%
|
238,19
|
228,575 - 239,94
|
|
Amphenol
|
12/02
|
143,73
|
-0,22%
|
147,3
|
143,7 - 148,87
|
|
Anglogold Ashanti
|
12/02
|
104,73
|
-6,72%
|
111,37
|
104,68 - 113,7989
|
|
Annovis Bio
|
12/02
|
2,43
|
+2,53%
|
2,5
|
2,34 - 2,65
|