|
Franklin Universal Trust
|
25/09
|
7,09
|
-0,28%
|
7,1
|
7,04 - 7,11
|
|
Fresenius Medical Care Ag Sponsored Adr
|
25/09
|
22,69
|
+1,52%
|
22,45
|
22,365 - 22,71
|
|
Frontline
|
25/09
|
47,73
|
-0,50%
|
47,28
|
47,06 - 48,26
|
|
Fs Kkr Capital
|
25/09
|
11,25
|
+0,72%
|
11,18
|
11,1 - 11,255
|
|
Ft Corp
|
25/09
|
13
|
+0,85%
|
12,95
|
12,88 - 13
|
|
Fti Consulting
|
25/09
|
134,29
|
+2,94%
|
129,6
|
129,12 - 135,7225
|
|
Gabelli Convertible And Income Securities Fund
|
25/09
|
4,3
|
-2,05%
|
4,37
|
4,21 - 4,44
|
|
Gabelli Equity Trust
|
25/09
|
5,32
|
+0,95%
|
5,28
|
5,28 - 5,37
|
|
Gabelli Utility Trust
|
25/09
|
5,9
|
-0,34%
|
5,92
|
5,86 - 5,96
|
|
Gamestop
|
25/09
|
23,39
|
-6,51%
|
24,96
|
23,055 - 24,96
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
25/09
|
2,46
|
+1,23%
|
2,43
|
2,43 - 2,53
|
|
GAP
|
25/09
|
21,82
|
+0,60%
|
21,75
|
21,46 - 21,86
|
|
Gates Industrial Corporation Ltd
|
25/09
|
26,86
|
+2,28%
|
26,32
|
26,03 - 26,89
|
|
Ge Aerospace
|
25/09
|
327,09
|
+2,29%
|
321,9
|
319,64 - 329,17
|
|
Genco Shipping & Trading Ltd
|
25/09
|
26,09
|
-1,32%
|
26,55
|
25,83 - 26,55
|
|
General Dynamics
|
25/09
|
336,72
|
+0,13%
|
336,21
|
335,35 - 339,99
|
|
General Mills
|
25/09
|
33,64
|
-3,42%
|
34,76
|
33,6 - 34,89
|
|
General Motors
|
25/09
|
82,63
|
+2,56%
|
80,94
|
80,88 - 83,5
|
|
Genesco
|
25/09
|
34,54
|
+0,26%
|
34,67
|
34,54 - 35,12
|
|
Genesis Energy, L.P
|
25/09
|
14,17
|
-1,12%
|
14,35
|
14,12 - 14,425
|