|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
30/03
|
17,45
|
-0,34%
|
17,55
|
17,44 - 17,5799
|
|
Jpmorgan Chase
|
30/03
|
283,77
|
+0,33%
|
284,74
|
282,33 - 287,25
|
|
Jumia Technologies Ag Sponsored Adr
|
30/03
|
6,42
|
-3,75%
|
6,63
|
6,29 - 6,73
|
|
Kadant
|
30/03
|
284,89
|
-1,99%
|
292,84
|
282,33 - 293,45
|
|
Karman Holdings
|
30/03
|
74,82
|
-11,00%
|
86,45
|
74,75 - 87,33
|
|
Kayne Anderson Bdc
|
30/03
|
13,75
|
+0,66%
|
13,66
|
13,61 - 13,87
|
|
Kayne Anderson Energy Infrastructure Fund
|
30/03
|
14,3
|
-0,28%
|
14,47
|
14,22 - 14,4799
|
|
Kb Financial
|
30/03
|
97,52
|
-1,86%
|
98,8
|
96,46 - 98,8
|
|
Kb Home
|
30/03
|
50,51
|
-0,79%
|
51,69
|
49,98 - 51,89
|
|
KBR
|
30/03
|
35,81
|
-3,22%
|
37,28
|
35,665 - 37,4213
|
|
Ke Holdings, Inc. Sponsored Adr
|
30/03
|
15,01
|
-2,02%
|
15,1
|
14,97 - 15,29
|
|
Kemper
|
30/03
|
30,15
|
+0,80%
|
30,12
|
29,6 - 30,5
|
|
Kemper
|
30/03
|
22,45
|
+0,27%
|
22,38
|
22,38 - 22,58
|
|
Kennametal
|
30/03
|
34,77
|
-3,63%
|
36,51
|
34,62 - 36,51
|
|
Kenon Holdings Ltd
|
30/03
|
79,95
|
-0,81%
|
81,72
|
79,34 - 82,9537
|
|
Kenvue
|
30/03
|
17,24
|
-1,60%
|
17,6
|
17,14 - 17,62
|
|
Keycorp
|
30/03
|
19,4
|
-0,26%
|
19,57
|
19,3 - 19,61
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
30/03
|
21,08
|
-0,52%
|
21,19
|
21,05 - 21,2
|
|
Kforce
|
30/03
|
29,5
|
+4,02%
|
28,7
|
28,59 - 29,625
|
|
Kimco Realty
|
30/03
|
22,32
|
+0,45%
|
22,44
|
22,165 - 22,62
|