|
Genie Energy Ltd
|
25/09
|
15,92
|
+0,82%
|
15,76
|
15,7235 - 16,1
|
|
Genius Sports
|
25/09
|
6,44
|
+11,03%
|
6,15
|
5,96 - 6,57
|
|
Genuine Parts
|
25/09
|
129,61
|
+0,27%
|
129,3
|
128,3388 - 131,09
|
|
Geopark Ltd
|
25/09
|
11,2
|
-1,23%
|
11,17
|
11,01 - 11,32
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
25/09
|
19,01
|
+0,05%
|
19,68
|
18,7601 - 19,68
|
|
Gildan Activewear
|
25/09
|
40,98
|
+0,86%
|
41,01
|
40,225 - 41,54
|
|
Glacier Bancorp
|
25/09
|
44,75
|
+0,90%
|
44,58
|
44,53 - 45,125
|
|
Global Net Lease
|
25/09
|
8,55
|
-0,93%
|
8,61
|
8,55 - 8,61
|
|
Global Partners Lp
|
25/09
|
47,54
|
-0,65%
|
47,95
|
47,16 - 48,275
|
|
Global Payments
|
25/09
|
86,49
|
+1,38%
|
86,21
|
84,965 - 86,77
|
|
Globant
|
25/09
|
34,5
|
-0,95%
|
34,6
|
34,14 - 35,23
|
|
Globus Medical
|
25/09
|
74,52
|
+0,34%
|
74,53
|
73,69 - 75,1
|
|
Godaddy
|
25/09
|
97,14
|
-3,64%
|
99,3
|
96,3297 - 100,37
|
|
Gold.Com
|
25/09
|
43,95
|
+1,08%
|
43,86
|
43,5 - 44,29
|
|
Graco
|
25/09
|
77,86
|
+0,92%
|
77,25
|
76,87 - 78,16
|
|
Graftech International Ltd
|
25/09
|
11,09
|
+4,92%
|
10,68
|
10,5151 - 11,15
|
|
Graham
|
25/09
|
87,21
|
-0,37%
|
88,11
|
86,9092 - 90,2
|
|
Graham Holdings
|
25/09
|
1.154,89
|
+0,86%
|
1.144,46
|
1.134,005 - 1.157,75
|
|
Granite Construction Incorporated
|
25/09
|
115,08
|
+3,74%
|
111,16
|
110,57 - 115,6825
|
|
Greif
|
25/09
|
108,15
|
+0,63%
|
109
|
107,27 - 109,15
|