|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
01.00
|
25,9
|
+0,12%
|
25,87
|
25,72 - 25,95
|
|
Sysco
|
01.00
|
83,53
|
-0,06%
|
83,03
|
82,77 - 83,77
|
|
System1
|
01.00
|
2,54
|
+9,96%
|
2,36
|
2,36 - 2,6
|
|
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy
|
01.00
|
0,1337
|
-29,59%
|
0,2
|
0,12 - 0,32
|
|
T1 Energy
|
01.00
|
9,18
|
-3,16%
|
9,22
|
8,73 - 10,08
|
|
Taiwan Fund
|
01.00
|
94,24
|
-2,01%
|
94,51
|
93 - 95,8
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
01.00
|
444,23
|
-6,98%
|
467,67
|
443,47 - 468,51
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
01.00
|
15,95
|
-0,50%
|
15,97
|
15,905 - 16,02
|
|
Tal Education
|
01.00
|
10
|
+4,49%
|
9,67
|
9,655 - 10,08
|
|
Talos Energy
|
01.00
|
13,47
|
+4,34%
|
13,755
|
13,3442 - 14,17
|
|
Tamboran Resources
|
01.00
|
31,1
|
-4,34%
|
32,05
|
30,92 - 32,59
|
|
Tanger
|
01.00
|
39,22
|
-0,63%
|
39,47
|
39,07 - 39,94
|
|
Tapestry
|
01.00
|
143,99
|
-1,63%
|
145,38
|
143,47 - 147,34
|
|
Targa Resources
|
01.00
|
257,81
|
-3,85%
|
267,16
|
257,75 - 268,63
|
|
Target
|
01.00
|
130,29
|
-0,25%
|
129,8
|
126,455 - 130,88
|
|
Taylor Morrison Home
|
01.00
|
71,73
|
-0,01%
|
71,76
|
71,71 - 71,87
|
|
Tc Energy
|
01.00
|
65,62
|
-1,01%
|
65,84
|
65 - 66,38
|
|
Tcw Aaa Clo Etf
|
01.00
|
50,315
|
+0,02%
|
50,3
|
50,28 - 50,33
|
|
Tcw Core Plus Bond Etf
|
01.00
|
37,5623
|
-0,23%
|
37,57
|
37,5623 - 37,61
|
|
Tcw Corporate Bond Etf
|
01.00
|
45,6185
|
-0,28%
|
0
|
45,6185 - 45,6185
|