|
AON
|
12/02
|
314,49
|
+1,46%
|
309,71
|
304,59 - 317,58
|
|
Apollo Commercial Real Estate Finance
|
12/02
|
10,56
|
-1,12%
|
10,75
|
10,535 - 10,765
|
|
Arbor Realty Trust
|
12/02
|
7,42
|
-2,37%
|
7,65
|
7,3 - 7,76
|
|
Archer-Daniels-Midland
|
12/02
|
69,5
|
+0,29%
|
69,27
|
68,59 - 70,09
|
|
Ardmore Shipping
|
12/02
|
13,1
|
-3,53%
|
13,03
|
12,9 - 13,63
|
|
Ares Commercial Real Estate
|
12/02
|
5,28
|
-5,21%
|
5,61
|
5,2412 - 5,61
|
|
Ares Dynamic Credit Allocation Fund
|
12/02
|
13,28
|
-0,38%
|
13,4
|
13,26 - 13,4
|
|
Ares Management
|
12/02
|
133,94
|
-2,50%
|
138,35
|
132 - 139,145
|
|
Argan
|
12/02
|
413,65
|
-2,09%
|
424,6
|
413,29 - 449,9
|
|
Arista Networks
|
12/02
|
135,12
|
-3,94%
|
138
|
132,01 - 138,5
|
|
Armada Hoffler Properties
|
12/02
|
6,83
|
-1,87%
|
7,04
|
6,72 - 7,05
|
|
Armstrong World Industries
|
12/02
|
196,94
|
-1,99%
|
202,78
|
196,33 - 205,7
|
|
Arrow Electronics
|
12/02
|
155,64
|
-1,38%
|
158,07
|
153,03 - 159,6999
|
|
Arthur J. Gallagher
|
12/02
|
204,79
|
-0,25%
|
205,18
|
195 - 207,87
|
|
Asbury Automotive
|
12/02
|
234,06
|
+0,76%
|
236,51
|
230,355 - 239,4
|
|
Ashford Hospitality Trust
|
12/02
|
3,4
|
-1,45%
|
3,425
|
3,3554 - 3,44
|
|
Ashland
|
12/02
|
61,03
|
-2,24%
|
62,79
|
60,46 - 64,31
|
|
Aspen Aerogels
|
12/02
|
3,33
|
-5,13%
|
3,51
|
3,295 - 3,5596
|
|
Assurant
|
12/02
|
214,48
|
-0,71%
|
218,42
|
209,86 - 222,055
|
|
Assured Guaranty Ltd
|
12/02
|
86,9
|
+0,27%
|
86,34
|
85,88 - 87,96
|