|
Kinder Morgan
|
30/03
|
33,65
|
-1,12%
|
34,28
|
33,52 - 34,36
|
|
Kindercare Learning Companies
|
30/03
|
2,13
|
+3,90%
|
2,05
|
2,03 - 2,15
|
|
Kinetik Holdings
|
30/03
|
48,6
|
+0,04%
|
49,37
|
47,88 - 49,55
|
|
Kinsale Capital
|
30/03
|
336,69
|
+2,87%
|
329,64
|
328,1309 - 343,4975
|
|
Kirby
|
30/03
|
134,18
|
+0,04%
|
134,83
|
133,29 - 135,69
|
|
Kite Realty
|
30/03
|
24,45
|
+1,24%
|
24,35
|
24,25 - 24,61
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
30/03
|
17,42
|
+0,29%
|
17,37
|
17,33 - 17,52
|
|
Knife River
|
30/03
|
79,01
|
-1,48%
|
80,85
|
77,88 - 81,135
|
|
Kodiak Gas Services
|
30/03
|
57,46
|
-1,73%
|
59,01
|
56,97 - 59,06
|
|
Koninklijke Philips N.V. Sponsored Adr
|
30/03
|
26,53
|
-0,93%
|
26,96
|
26,43 - 26,97
|
|
Kontoor Brands
|
30/03
|
66,22
|
-0,32%
|
67,54
|
65,691 - 67,87
|
|
Korea Electric Power Corporation Sponsored Adr
|
30/03
|
13,62
|
-8,41%
|
14,04
|
13,56 - 14,15
|
|
Korea Fund
|
30/03
|
42,66
|
-4,48%
|
44,94
|
42,49 - 44,94
|
|
Korn Ferry
|
30/03
|
62,89
|
+0,87%
|
62,89
|
62,695 - 63,75
|
|
Kosmos Energy Ltd
|
30/03
|
2,96
|
+1,72%
|
3
|
2,89 - 3,0199
|
|
Kroger
|
30/03
|
73,72
|
+0,68%
|
73,1
|
72,98 - 74,45
|
|
Kronos Worldwide
|
30/03
|
6,4
|
-0,47%
|
6,5
|
6,3609 - 6,5799
|
|
Kt Corporation Sponsored Adr
|
30/03
|
21,16
|
-1,72%
|
21,53
|
21,16 - 21,58
|
|
Kyndryl Holdings Incorporation
|
30/03
|
12,55
|
+1,54%
|
12,39
|
12,31 - 12,75
|
|
L3harris Technologies
|
30/03
|
339,93
|
-0,90%
|
348,14
|
337,02 - 350,46
|