|
Doubleline Income Solutions Fund
|
22.00
|
11,01
|
-0,45%
|
11,01
|
10,9646 - 11,076
|
|
Douglas Dynamics
|
22.00
|
52,27
|
-3,11%
|
53,58
|
52,27 - 54,095
|
|
Douglas Emmett
|
22.00
|
12,15
|
+2,97%
|
11,84
|
11,82 - 12,265
|
|
DOW
|
22.00
|
27,02
|
-1,24%
|
26,8
|
26,8 - 27,665
|
|
Duke Energy
|
22.00
|
23,26
|
+0,35%
|
23,22
|
23,185 - 23,3499
|
|
Dxc Technology
|
22.00
|
9,54
|
+7,80%
|
9,04
|
9,04 - 9,745
|
|
Dycom Industries
|
22.00
|
470,51
|
-6,94%
|
498,62
|
467,835 - 498,62
|
|
Dynex Capital
|
22.00
|
12,96
|
-1,14%
|
13,06
|
12,955 - 13,08
|
|
Eagle Materials
|
22.00
|
219,15
|
-2,60%
|
223,04
|
217,725 - 225,33
|
|
Easterly Government Properties
|
22.00
|
25,12
|
+0,76%
|
25,06
|
24,99 - 25,38
|
|
Eastman Chemical
|
22.00
|
67,09
|
+0,16%
|
66,2
|
66 - 68,51
|
|
Eaton
|
22.00
|
412,31
|
-3,24%
|
419,99
|
404,74 - 423,45
|
|
Eaton Vance Floating-Rate Income Trust
|
22.00
|
10,78
|
-0,19%
|
10,76
|
10,72 - 10,87
|
|
Eaton Vance Municipal Income Trust
|
22.00
|
11,21
|
-0,44%
|
11,22
|
11,12 - 11,2225
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunit
|
22.00
|
30,73
|
-0,45%
|
30,02
|
30,02 - 30,95
|
|
Eaton Vance Tax-Advantaged Dividend Income Fund
|
22.00
|
27,79
|
+0,40%
|
27,56
|
27,34 - 27,79
|
|
Eaton Vance Tax-Managed Buy-Write Income Fund
|
22.00
|
15,53
|
-0,06%
|
15,47
|
15,385 - 15,5784
|
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
22.00
|
14,93
|
+0,34%
|
14,92
|
14,7869 - 15
|
|
Ecolab
|
22.00
|
278,37
|
-0,09%
|
278,33
|
277,3801 - 282,92
|
|
Edgewell Personal Care
|
22.00
|
27,51
|
+2,42%
|
26,8
|
26,8 - 27,86
|