|
REV
|
17.12
|
60,255
|
+1,49%
|
60
|
59,81 - 60,45
|
|
Samsara
|
17.12
|
38,66
|
+1,12%
|
38,7
|
38,4 - 39
|
|
Sherwin-Williams
|
17.12
|
333,57
|
+1,71%
|
331,51
|
331,35 - 335,3
|
|
Silgan Holdings
|
17.12
|
41,46
|
+1,02%
|
41,03
|
41,005 - 41,785
|
|
Smith Douglas Homes
|
17.12
|
20,39
|
+3,03%
|
20,01
|
19,78 - 20,52
|
|
Southwest Airlines
|
17.12
|
41,495
|
+1,26%
|
41,25
|
41,25 - 41,83
|
|
Technipfmc
|
17.12
|
44,03
|
-0,79%
|
44,38
|
43,95 - 44,86
|
|
Under Armour
|
17.12
|
4,325
|
+4,47%
|
4,19
|
4,19 - 4,33
|
|
Ventas
|
17.12
|
79,32
|
+0,53%
|
79,09
|
78,395 - 79,8
|
|
Vici Properties
|
17.12
|
28,2
|
-0,67%
|
28,34
|
28,075 - 28,36
|
|
Welltower
|
17.12
|
187,205
|
-1,03%
|
188,86
|
184,68 - 190,015
|
|
A. O. Smith
|
17.12
|
68,825
|
+1,09%
|
68,31
|
68,295 - 69,14
|
|
Abbott Laboratories
|
17.12
|
126,685
|
-0,02%
|
126,575
|
126,48 - 127,575
|
|
Accenture
|
17.12
|
270,92
|
-1,03%
|
265
|
261,5 - 272,37
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
17.12
|
64,99
|
-0,44%
|
64,3
|
64,26 - 65,05
|
|
Autoliv
|
17.12
|
122,28
|
+2,23%
|
121,83
|
121,46 - 122,75
|
|
Bank Of N.T. Butterfield & Son
|
17.12
|
52,05
|
+1,36%
|
51,51
|
51,21 - 52,11
|
|
Best Buy
|
17.12
|
73,5726
|
+2,97%
|
72,52
|
72,34 - 73,89
|
|
Blackberry
|
17.12
|
4,42
|
+3,76%
|
4,31
|
4,3001 - 4,425
|
|
Brown-Forman
|
17.12
|
29,175
|
+1,16%
|
28,98
|
28,96 - 29,35
|