|
ATI
|
12/02
|
139,81
|
+0,79%
|
140
|
137,76 - 144,5
|
|
Atmos Energy
|
12/02
|
177,77
|
+1,02%
|
176,68
|
176,5301 - 179,89
|
|
Autohome Inc. Sponsored Adr
|
12/02
|
21,03
|
-3,40%
|
21,45
|
20,6 - 21,8
|
|
Autonation
|
12/02
|
206,6
|
-0,58%
|
208,77
|
202,99 - 211,1
|
|
Autozone
|
12/02
|
3.788,71
|
+1,41%
|
3.747,98
|
3.747,98 - 3.844,6399
|
|
Avalonbay Communities
|
12/02
|
175,26
|
-2,54%
|
180,32
|
173,75 - 180,9999
|
|
Avanos Medical
|
12/02
|
14,76
|
-2,38%
|
15,12
|
14,67 - 15,35
|
|
Avista
|
12/02
|
42,39
|
+1,58%
|
42,03
|
41,98 - 42,68
|
|
B&G Foods
|
12/02
|
5,22
|
+1,75%
|
5,2
|
5,1 - 5,26
|
|
Bakkt
|
12/02
|
10,06
|
-3,27%
|
10,4
|
9,7719 - 10,56
|
|
Banc Of California
|
12/02
|
20,21
|
-0,98%
|
20,68
|
19,61 - 20,78
|
|
Banco Bbva Argentina
|
12/02
|
16,4
|
-9,69%
|
17,76
|
16,41 - 18,48
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
12/02
|
23,33
|
-3,11%
|
23,91
|
23,21 - 23,94
|
|
Banco Macro
|
12/02
|
86,74
|
-8,00%
|
94,5
|
86,28 - 95,6
|
|
Bank Of New York Mellon
|
12/02
|
114,91
|
-5,58%
|
122,17
|
113,46 - 123,11
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
12/02
|
14,89
|
-0,20%
|
14,98
|
14,88 - 14,9819
|
|
Barrick Mining
|
12/02
|
45,38
|
-4,74%
|
47,96
|
45,365 - 47,96
|
|
Belden
|
12/02
|
150,91
|
+6,10%
|
147,12
|
144,825 - 159,99
|
|
Bigbear.Ai Holdings, Inc. Warrants 2021-08.12.26 On B
|
12/02
|
0,79
|
-13,93%
|
0,9
|
0,79 - 0,92
|
|
Blackrock Enhanced Equity Dividend Trust
|
12/02
|
9,53
|
-0,73%
|
9,65
|
9,5 - 9,6764
|