|
Greystone Housing Impact Investors Lp
|
25/09
|
5,85
|
+0,69%
|
5,8
|
5,8 - 5,92
|
|
Griffon
|
25/09
|
98,39
|
+1,92%
|
96,62
|
96,51 - 98,705
|
|
Grindr
|
25/09
|
15,77
|
-0,63%
|
15,83
|
15,685 - 16,05
|
|
Group 1 Automotive
|
25/09
|
252,18
|
+1,77%
|
249,82
|
246,975 - 253,9
|
|
Grove Collaborative Holdings
|
25/09
|
1,06
|
+0,95%
|
1,05
|
1,0306 - 1,08
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Sponsored
|
25/09
|
215,94
|
+2,14%
|
211,79
|
211,79 - 216,47
|
|
Grupo Aval Acciones Y Valores
|
25/09
|
4,96
|
+1,22%
|
4,9
|
4,9 - 5
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
25/09
|
12,64
|
-0,39%
|
12,65
|
12,54 - 12,71
|
|
H.B. Fuller
|
25/09
|
50,06
|
+0,12%
|
53
|
48,87 - 53,55
|
|
Ha Sustainable Infrastructure Capital
|
25/09
|
36,44
|
+0,77%
|
36,39
|
35,98 - 36,8
|
|
Haemonetics
|
25/09
|
105,3
|
-0,66%
|
105,72
|
104,71 - 106,58
|
|
Halliburton
|
25/09
|
32,76
|
0,00%
|
32,4
|
32,215 - 32,81
|
|
Hanover Insurance
|
25/09
|
217,44
|
-0,22%
|
217,69
|
216,3089 - 218,69
|
|
Hartford Insurance
|
25/09
|
124,23
|
-1,16%
|
125,46
|
124,09 - 125,9
|
|
Hayward Holdings
|
25/09
|
12,63
|
+0,88%
|
12,55
|
12,49 - 12,78
|
|
Hdfc Bank Limited Sponsored Adr
|
25/09
|
23,01
|
+0,79%
|
23,27
|
22,91 - 23,32
|
|
Healthcare Realty Trust Incorporated
|
25/09
|
18,05
|
+1,23%
|
17,74
|
17,665 - 18,1
|
|
Heico
|
25/09
|
232,02
|
+1,12%
|
231,21
|
229,58 - 233,7775
|
|
Helios Technologies
|
25/09
|
68,64
|
+0,38%
|
68,76
|
68,1 - 69,42
|
|
Herc Holdings
|
25/09
|
135,36
|
+3,38%
|
130,51
|
130,05 - 139,435
|