|
Blackrock Long-Term Municipal Advantage Trust
|
12/02
|
9,71
|
0,00%
|
9,71
|
9,7 - 9,7299
|
|
Blackrock Resources & Commodities Strategy Trust
|
12/02
|
13,16
|
-0,90%
|
13,35
|
12,965 - 13,37
|
|
Blackrock Utilities. Infrastructure & Power Opportuni
|
12/02
|
28,97
|
+0,14%
|
29
|
28,93 - 29,16
|
|
Blackstone Mortgage Trust
|
12/02
|
19,75
|
-1,30%
|
20,09
|
19,425 - 20,34
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
12/02
|
11,19
|
+0,27%
|
11,18
|
11,1471 - 11,2
|
|
Boise Cascade
|
12/02
|
88,06
|
-1,51%
|
88,96
|
87,55 - 91,1
|
|
Borr Drilling
|
12/02
|
5,5
|
-4,01%
|
5,73
|
5,29 - 5,81
|
|
Braemar Hotels & Resorts
|
12/02
|
2,97
|
-2,30%
|
3,11
|
2,9 - 3,11
|
|
Bread Financial Holdings
|
12/02
|
72,27
|
-4,95%
|
76,83
|
71,71 - 78,03
|
|
Bright Horizons Family Solutions
|
12/02
|
81,83
|
+0,28%
|
81,46
|
77,25 - 83,09
|
|
Bristow
|
12/02
|
44,26
|
-2,53%
|
45,69
|
43,63 - 45,69
|
|
Brixmor Property
|
12/02
|
29,02
|
+1,72%
|
28,78
|
28,61 - 29,26
|
|
Brookdale Senior Living
|
12/02
|
16,31
|
-2,74%
|
16,9
|
16,27 - 17
|
|
Brookfield Renewable Partners Lp
|
12/02
|
31,1
|
-0,64%
|
31,45
|
30,95 - 32,11
|
|
Burlington Stores
|
12/02
|
293,75
|
-3,96%
|
301,13
|
291,8062 - 303,655
|
|
C3.Ai
|
12/02
|
10,38
|
-4,24%
|
10,8
|
10,2101 - 10,97
|
|
Calix
|
12/02
|
52,02
|
-1,27%
|
52,99
|
50,23 - 53,42
|
|
Canadian National Railway
|
12/02
|
107,3
|
+0,92%
|
106,56
|
105,26 - 107,76
|
|
Capri Holdings
|
12/02
|
19,97
|
-3,39%
|
20,79
|
19,86 - 21,005
|
|
Caretrust Reit
|
12/02
|
40,14
|
+1,90%
|
39,63
|
39,5 - 40,405
|