|
Element Solutions
|
01/07
|
45,74
|
-4,21%
|
47,14
|
45,65 - 47,33
|
|
Ellington Credit
|
01/07
|
4,38
|
-0,90%
|
4,4
|
4,37 - 4,465
|
|
Elme Communities
|
01/07
|
1,54
|
+4,05%
|
1,49
|
1,4723 - 1,575
|
|
Endava Plc Sponsored Adr
|
01/07
|
3,15
|
+11,31%
|
2,87
|
2,87 - 3,23
|
|
Enerpac Tool
|
01/07
|
34,94
|
-2,57%
|
35,96
|
34,96 - 36,03
|
|
Enersys
|
01/07
|
220,46
|
-5,71%
|
227,97
|
219,475 - 229,835
|
|
Entravision Communications
|
01/07
|
13,38
|
+2,61%
|
12,76
|
12,52 - 13,67
|
|
Eog Resources
|
01/07
|
128,59
|
-0,88%
|
129
|
127,3 - 130,77
|
|
Epr Properties
|
01/07
|
57,74
|
-0,47%
|
58,08
|
57,74 - 58,63
|
|
Equus Total Return
|
01/07
|
1,26
|
+1,61%
|
1,21
|
1,21 - 1,26
|
|
Essex Property Trust
|
01/07
|
295,18
|
+1,23%
|
293,27
|
292,83 - 299,2899
|
|
EVE
|
01/07
|
2,51
|
0,00%
|
2,51
|
2,5 - 2,645
|
|
Everforth
|
01/07
|
17,56
|
-1,73%
|
18,53
|
17,53 - 18,95
|
|
Expro
|
01/07
|
14,19
|
-3,93%
|
14,63
|
14,01 - 14,795
|
|
F.N.B
|
01/07
|
19,43
|
+1,83%
|
19,1
|
19,03 - 19,5051
|
|
Fabrinet
|
01/07
|
547,18
|
-2,65%
|
543,79
|
528 - 556,11
|
|
Fair Isaac
|
01/07
|
1.206,65
|
+0,99%
|
1.200,51
|
1.189 - 1.226,6801
|
|
Farmland Partners
|
01/07
|
9,66
|
+0,73%
|
9,58
|
9,58 - 9,72
|
|
Federal Agricultural Mortgage
|
01/07
|
203,11
|
+1,93%
|
200,33
|
198,89 - 203,41
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
01/07
|
21,11
|
+1,81%
|
21,02
|
20,56 - 21,3
|