|
Lincoln National
|
30/03
|
34,08
|
-0,29%
|
34,39
|
33,885 - 34,8124
|
|
Lionsgate Studios
|
30/03
|
9,4
|
+2,29%
|
9,26
|
9,19 - 9,6
|
|
Lithia Motors
|
30/03
|
245,89
|
-1,82%
|
251,42
|
242,87 - 251,42
|
|
Lithium Americas
|
30/03
|
3,79
|
-2,82%
|
4,02
|
3,75 - 4,12
|
|
Lithium Argentina
|
30/03
|
6,63
|
+6,08%
|
6,52
|
6,435 - 6,8425
|
|
Liveramp Holdings
|
30/03
|
26,3
|
+2,26%
|
25,91
|
25,79 - 26,67
|
|
Livewire
|
30/03
|
1,49
|
+8,76%
|
1,4
|
1,3301 - 1,58
|
|
Lloyds Banking
|
30/03
|
4,83
|
0,00%
|
4,85
|
4,81 - 4,95
|
|
Lmp Capital And Income Fund
|
30/03
|
14,65
|
+0,21%
|
14,63
|
14,6 - 14,9099
|
|
Loandepot
|
30/03
|
1,35
|
+1,50%
|
1,33
|
1,305 - 1,39
|
|
Loar Holdings
|
30/03
|
55,26
|
-1,09%
|
56,2
|
54,585 - 57,3
|
|
Local Bounti
|
30/03
|
1,08
|
-0,92%
|
1,1
|
1,0501 - 1,1277
|
|
Lockheed Martin
|
30/03
|
598,57
|
-2,80%
|
621,03
|
593,88 - 623,32
|
|
Loews
|
30/03
|
105,83
|
+1,70%
|
104,89
|
104,53 - 106,37
|
|
Loma Negra Compania Industrial Argentina
|
30/03
|
10,46
|
+4,50%
|
10,11
|
10,11 - 10,54
|
|
Louisiana-Pacific
|
30/03
|
70,27
|
-1,43%
|
72,44
|
70,13 - 72,44
|
|
Lowe's Companies
|
30/03
|
232,58
|
+0,99%
|
232,74
|
231,12 - 234,22
|
|
Lsb Industries
|
30/03
|
15,78
|
-3,19%
|
16,4
|
15,52 - 16,5299
|
|
Ltc Properties
|
30/03
|
37,32
|
+0,21%
|
37,58
|
37,19 - 37,685
|
|
Luxexperience B.V. Sponsored Adr
|
30/03
|
7,85
|
+0,26%
|
7,9
|
7,71 - 8,4999
|