|
Cabot
|
17.12
|
68,045
|
+0,76%
|
68,05
|
67,43 - 68,62
|
|
Claritev
|
17.12
|
40,29
|
+4,84%
|
39,15
|
38,55 - 40,64
|
|
Devon Energy
|
17.12
|
36,1882
|
-2,06%
|
36,99
|
36,175 - 37
|
|
Dover
|
17.12
|
197,12
|
+0,49%
|
197,43
|
195,795 - 198,82
|
|
Eaton Vance Tax-Managed Diversified Equity Income Fun
|
17.12
|
15,1499
|
+1,61%
|
15,02
|
15,01 - 15,1778
|
|
Elastic Nv
|
17.12
|
77,81
|
+4,41%
|
75,09
|
75,0601 - 77,83
|
|
Enviri
|
17.12
|
18,08
|
+0,56%
|
18,19
|
18 - 18,19
|
|
Equinor Asa Sponsored Adr
|
17.12
|
22,6985
|
-0,84%
|
22,86
|
22,67 - 22,885
|
|
GAP
|
17.12
|
27,905
|
+2,63%
|
27,58
|
27,36 - 27,955
|
|
Healthcare Realty Trust Incorporated
|
17.12
|
17,175
|
+0,38%
|
17,09
|
17,02 - 17,26
|
|
Hubspot
|
17.12
|
398,88
|
+2,92%
|
388,24
|
387,5 - 405
|
|
Kinder Morgan
|
17.12
|
26,675
|
+0,09%
|
26,71
|
26,56 - 26,86
|
|
Knowles
|
17.12
|
22
|
+0,50%
|
22,26
|
21,93 - 22,295
|
|
Liberty All Star Equity Fund
|
17.12
|
6,1899
|
+0,81%
|
6,18
|
6,15 - 6,2
|
|
Oscar Health
|
17.12
|
15,44
|
+0,32%
|
15,5
|
15,24 - 15,87
|
|
Pg&E
|
17.12
|
15,775
|
+0,61%
|
15,7
|
15,65 - 15,8
|
|
Public Service Enterprise
|
17.12
|
80,96
|
+1,31%
|
80,59
|
80,405 - 81,26
|
|
RH
|
17.12
|
176,4
|
+3,50%
|
176,25
|
173,72 - 181,72
|
|
Rithm Capital
|
17.12
|
11,275
|
+1,12%
|
11,15
|
11,15 - 11,32
|
|
Skeena Resources
|
17.12
|
23,95
|
+0,29%
|
23,97
|
23,22 - 23,98
|