|
Hershey
|
25/09
|
166,37
|
-0,31%
|
166,5
|
166,0409 - 167,75
|
|
Hexcel
|
25/09
|
85,8
|
+0,41%
|
85,36
|
84,27 - 86,245
|
|
Hilltop Holdings
|
25/09
|
38,56
|
+0,55%
|
38,58
|
38,47 - 38,79
|
|
Hilton Worldwide Holdings
|
25/09
|
313,96
|
+0,59%
|
313,05
|
310,345 - 315,2803
|
|
Hims & Hers Health
|
25/09
|
29,42
|
+0,48%
|
29,48
|
28,565 - 29,76
|
|
Home Bancshares
|
25/09
|
29,19
|
+0,79%
|
28,99
|
28,96 - 29,31
|
|
Home Depot
|
25/09
|
293,2
|
+0,35%
|
292,69
|
291,4 - 297,14
|
|
Hometrust Bancshares
|
25/09
|
46,19
|
+1,01%
|
45,79
|
45,74 - 46,39
|
|
Horace Mann Educators
|
25/09
|
45,35
|
-1,16%
|
46
|
45,33 - 46,24
|
|
Hovnanian Enterprises
|
25/09
|
115,15
|
+1,96%
|
114,63
|
112,9175 - 116,305
|
|
Howmet Aerospace
|
25/09
|
232,48
|
+1,35%
|
231
|
228,91 - 233,42
|
|
Hp Inc
|
25/09
|
31,3
|
+0,51%
|
31,6
|
30,81 - 31,77
|
|
Hudbay Minerals
|
25/09
|
26,63
|
+0,57%
|
26,5
|
26,0999 - 26,76
|
|
Huntington Ingalls Industries
|
25/09
|
264,02
|
-0,74%
|
265
|
261,71 - 266,05
|
|
Hyatt Hotels
|
25/09
|
158,48
|
-0,35%
|
159
|
155,74 - 160,099
|
|
Hyster-Yale
|
25/09
|
30,97
|
+0,49%
|
30,99
|
30,83 - 31,89
|
|
ICL
|
25/09
|
5,14
|
-0,77%
|
5,18
|
5,105 - 5,186
|
|
Idacorp
|
25/09
|
129,78
|
+1,64%
|
127,21
|
126,835 - 129,965
|
|
Idex
|
25/09
|
230,08
|
+0,69%
|
228,72
|
228,72 - 231,79
|
|
IDT
|
25/09
|
67,46
|
-0,43%
|
67,85
|
67,27 - 68,5388
|