|
Federated Hermes
|
01/07
|
55,32
|
+0,18%
|
55,35
|
54,44 - 56
|
|
Fidelity National Financial
|
01/07
|
47,93
|
+1,63%
|
47,27
|
47,185 - 48,47
|
|
Fifth Third Bancorp
|
01/07
|
57,49
|
+1,99%
|
56,22
|
56 - 58,15
|
|
Figs
|
01/07
|
10,05
|
-1,76%
|
10,14
|
10,02 - 10,305
|
|
First American Financial
|
01/07
|
70,46
|
+2,73%
|
68,68
|
67,5 - 70,9
|
|
First Trust Senior Floating Rate Income Fund Ii
|
01/07
|
9,6
|
+0,22%
|
9,58
|
9,57 - 9,64
|
|
Fiverr International Ltd
|
01/07
|
10,91
|
+5,72%
|
10,52
|
10,4 - 11,065
|
|
Flagstar Bank, National Association
|
01/07
|
15
|
+0,40%
|
14,94
|
14,88 - 15,18
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
01/07
|
20,73
|
+0,29%
|
20,74
|
20,52 - 20,7518
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
01/07
|
16,28
|
0,00%
|
16,28
|
16,188 - 16,3
|
|
Fluor
|
01/07
|
50,35
|
-3,89%
|
51,9
|
49,95 - 51,94
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
01/07
|
128,11
|
+0,16%
|
125,22
|
125,22 - 128,87
|
|
Fortune Brands Innovations
|
01/07
|
54,11
|
-1,44%
|
53,93
|
53,28 - 55,149
|
|
Forum Energy Technologies
|
01/07
|
48,92
|
-2,61%
|
49,93
|
48,75 - 50,4
|
|
Fresenius Medical Care Ag Sponsored Adr
|
01/07
|
22,86
|
+1,11%
|
22,67
|
22,67 - 23,05
|
|
Fs Specialty Lending Fund Common Shares Of Beneficial
|
01/07
|
11,21
|
+0,54%
|
11,16
|
11,025 - 11,28
|
|
Fti Consulting
|
01/07
|
149,39
|
+0,26%
|
152,33
|
149,37 - 153,625
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
01/07
|
16,34
|
+0,37%
|
16,33
|
16,3 - 16,4
|
|
Gamestop
|
01/07
|
22,64
|
+2,54%
|
21,95
|
21,91 - 22,745
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
01/07
|
1,77
|
+6,63%
|
1,67
|
1,66 - 1,815
|