|
Independence Realty Trust
|
25/09
|
14,63
|
+0,14%
|
14,57
|
14,46 - 14,69
|
|
Ingersoll Rand
|
25/09
|
76,08
|
+1,74%
|
74,98
|
74,92 - 76,79
|
|
Installed Building Products
|
25/09
|
200,23
|
+2,01%
|
203,41
|
192,65 - 202,635
|
|
Integer Holdings
|
25/09
|
126,34
|
+0,13%
|
126,26
|
126,21 - 126,3
|
|
Intercorp Financial Services
|
25/09
|
56,25
|
+1,44%
|
55,71
|
55,425 - 56,34
|
|
International Business Machines
|
25/09
|
225,51
|
-0,68%
|
226,15
|
225,19 - 228,99
|
|
International Paper
|
25/09
|
35,02
|
+0,40%
|
35,22
|
34,76 - 35,44
|
|
Intrepid Potash
|
25/09
|
34,04
|
-5,02%
|
35,59
|
33,95 - 35,59
|
|
Invesco Ltd
|
25/09
|
30,92
|
+0,78%
|
30,85
|
30,415 - 31,11
|
|
Ionq
|
25/09
|
45,48
|
+1,11%
|
44,7
|
44,12 - 46,5499
|
|
Iqvia Holdings
|
25/09
|
270,37
|
-1,69%
|
274,9
|
269,43 - 274,9
|
|
Jbg Smith Properties
|
25/09
|
10,53
|
+1,15%
|
10,41
|
10,32 - 10,63
|
|
Joby Aviation
|
25/09
|
6,32
|
+0,32%
|
6,35
|
6,23 - 6,4
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
25/09
|
23,05
|
-0,09%
|
23,02
|
22,94 - 23,13
|
|
Ke Holdings, Inc. Sponsored Adr
|
25/09
|
16,33
|
-2,16%
|
16,5
|
16,28 - 16,665
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
25/09
|
19,79
|
-1,05%
|
19,97
|
19,79 - 20,1
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
25/09
|
19,76
|
-0,15%
|
19,84
|
19,5901 - 20,1316
|
|
Keysight Technologies
|
25/09
|
362,15
|
+1,29%
|
361,96
|
358,7 - 366,8818
|
|
Kinetik Holdings
|
25/09
|
51,21
|
-2,53%
|
52
|
50,92 - 52,49
|
|
KKR
|
25/09
|
15,51
|
-0,96%
|
15,67
|
15,47 - 15,735
|