|
Samsara
|
18/12
|
38,15
|
-0,21%
|
38,7
|
38,13 - 39
|
|
Saratoga Investment
|
18/12
|
23,28
|
+0,26%
|
23,37
|
23,0701 - 23,39
|
|
Sasol Limited Sponsored Adr
|
18/12
|
6,16
|
-1,60%
|
6,26
|
6,15 - 6,275
|
|
Saul Centers
|
18/12
|
31,93
|
-0,53%
|
32,21
|
31,89 - 32,37
|
|
Savers Value Village
|
18/12
|
9,24
|
-1,70%
|
9,42
|
9,14 - 9,61
|
|
Sce Trust V Cum Trust Preferred Secs
|
18/12
|
24,98
|
-0,04%
|
24,9457
|
24,9457 - 25,01
|
|
Schneider National
|
18/12
|
26,95
|
+0,75%
|
26,98
|
26,79 - 27,325
|
|
Scorpio Tankers
|
18/12
|
50,98
|
-1,64%
|
51,6
|
50,79 - 51,6
|
|
Scotts Miracle-Gro
|
18/12
|
58,02
|
-1,23%
|
59,1
|
57,58 - 60,2394
|
|
Seadrill
|
18/12
|
30,37
|
-0,36%
|
31,02
|
29,74 - 31,02
|
|
Sealed Air
|
18/12
|
41,26
|
-0,22%
|
41,41
|
41,26 - 41,57
|
|
Seaport Entertainment
|
18/12
|
20,24
|
+0,95%
|
20,25
|
20,02 - 20,5
|
|
Select Medical Holdings
|
18/12
|
15,03
|
+0,13%
|
15,03
|
14,8 - 15,105
|
|
Select Water Solutions
|
18/12
|
10,49
|
-0,76%
|
10,56
|
10,46 - 10,78
|
|
Selectquote
|
18/12
|
1,39
|
+1,46%
|
1,41
|
1,39 - 1,46
|
|
Sempra
|
18/12
|
87,25
|
+0,54%
|
87,72
|
87,11 - 87,95
|
|
Semrush Holdings
|
18/12
|
11,86
|
0,00%
|
11,89
|
11,86 - 11,89
|
|
Sensata Technologies
|
18/12
|
33,22
|
+0,42%
|
33,68
|
33,1 - 34
|
|
Sensient Technologies
|
18/12
|
97,14
|
+0,60%
|
96,69
|
95,47 - 97,66
|
|
Sentinelone
|
18/12
|
14,61
|
+0,90%
|
14,6
|
14,43 - 14,74
|