|
Carnival Plc Sponsored Adr
|
12/02
|
32,33
|
-1,46%
|
33,18
|
31,855 - 33,53
|
|
Cato
|
12/02
|
2,99
|
-0,99%
|
3,05
|
2,8093 - 3,12
|
|
Cementos Pacasmayo Saa Sponsored Adr
|
12/02
|
10,64
|
-2,30%
|
10,55
|
10,55 - 10,8
|
|
Cencora
|
12/02
|
351,06
|
-4,00%
|
365,63
|
347,03 - 374,89
|
|
Century Communities
|
12/02
|
72,3
|
-1,46%
|
74,48
|
71,94 - 75,64
|
|
Chart Industries
|
12/02
|
206,64
|
-0,15%
|
207,14
|
206,72 - 207,255
|
|
Chegg
|
12/02
|
0,5542
|
-7,73%
|
0,6012
|
0,55 - 0,6305
|
|
Chemours
|
12/02
|
20,42
|
-2,85%
|
21,19
|
19,95 - 21,85
|
|
Chesapeake Utilities
|
12/02
|
134,42
|
+3,11%
|
130,5
|
130,5 - 135,35
|
|
Chipotle Mexican Grill
|
12/02
|
35,84
|
-3,71%
|
37,45
|
35,53 - 37,61
|
|
Chubb
|
12/02
|
332,51
|
+1,05%
|
325,57
|
327,95 - 335,595
|
|
Church & Dwight
|
12/02
|
100
|
-0,46%
|
100,56
|
99,94 - 102,12
|
|
Cigna
|
12/02
|
287,61
|
-2,42%
|
294,73
|
286,5 - 297
|
|
Citizens Financial
|
12/02
|
64,78
|
-3,11%
|
67,4
|
63,91 - 67,76
|
|
Citizens
|
12/02
|
5,96
|
+0,85%
|
6
|
5,83 - 6,02
|
|
Clearwater Paper
|
12/02
|
17,22
|
-1,43%
|
17,45
|
16,94 - 17,59
|
|
Clearway Energy
|
12/02
|
40,06
|
0,00%
|
40,15
|
39,75 - 40,53
|
|
Cleveland-Cliffs
|
12/02
|
10,76
|
-13,78%
|
11,93
|
10,415 - 12,08
|
|
Cms Energy
|
12/02
|
74,73
|
+0,28%
|
74,79
|
74,48 - 75,61
|
|
Columbia Seligman Premium Technology Growth Func
|
12/02
|
39,79
|
-2,12%
|
41,17
|
39,61 - 41,17
|