|
Luxfer Holdings
|
30/03
|
11,93
|
-2,37%
|
12,31
|
11,835 - 12,31
|
|
Lxp Industrial Trust
|
30/03
|
46,36
|
+0,52%
|
46,55
|
45,95 - 47,055
|
|
M&T Bank
|
30/03
|
201,13
|
+0,10%
|
202,25
|
200,12 - 203,395
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
30/03
|
24,75
|
+0,12%
|
24,84
|
24,74 - 24,93
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
30/03
|
24,75
|
0,00%
|
24,75
|
24,73 - 24,95
|
|
M/I Homes
|
30/03
|
118,63
|
+0,07%
|
120,73
|
117,88 - 121,24
|
|
Macerich
|
30/03
|
18,49
|
+0,87%
|
18,9
|
18,365 - 18,93
|
|
Mach Natural Resources Lp
|
30/03
|
14,41
|
-1,10%
|
14,69
|
14,3 - 14,7899
|
|
Macy's
|
30/03
|
17,58
|
-2,01%
|
17,75
|
17,42 - 18,15
|
|
Madison Square Garden Entertainment
|
30/03
|
56,65
|
+1,71%
|
55,78
|
55,44 - 56,81
|
|
Magna International
|
30/03
|
53,43
|
-1,75%
|
55,18
|
52,85 - 55,18
|
|
Magnera
|
30/03
|
8,96
|
+0,79%
|
9,01
|
8,765 - 9,225
|
|
Magnolia Oil & Gas
|
30/03
|
32,12
|
-0,74%
|
32,68
|
31,83 - 32,76
|
|
Magnum Ice Cream Co. N.V
|
30/03
|
14,95
|
+2,19%
|
14,8
|
14,8 - 15,01
|
|
Main Street Capital
|
30/03
|
51,65
|
+0,23%
|
51,92
|
51,37 - 52,29
|
|
Manitowoc
|
30/03
|
11,27
|
-2,93%
|
11,59
|
11,18 - 11,62
|
|
Manpowergroup
|
30/03
|
29,73
|
+4,61%
|
28,67
|
28,46 - 29,84
|
|
Manulife Financial
|
30/03
|
33,65
|
+0,06%
|
33,59
|
33,51 - 34,11
|
|
Marcus
|
30/03
|
16,79
|
+1,02%
|
16,71
|
16,615 - 16,925
|
|
Marine Products
|
30/03
|
7,27
|
-0,55%
|
7,33
|
7,26 - 7,37
|