|
Kkr Income Opportunities Fund
|
25/09
|
10,44
|
+1,36%
|
10,34
|
10,3108 - 10,445
|
|
Knot Offshore Partners Lp
|
25/09
|
10,56
|
-1,22%
|
10,61
|
10,17 - 10,63
|
|
Knowles
|
25/09
|
37,53
|
+2,09%
|
37,13
|
36,8001 - 37,83
|
|
Kontoor Brands
|
25/09
|
65,37
|
+1,49%
|
64,32
|
64,135 - 65,89
|
|
Kraft Heinz
|
25/09
|
23,63
|
-0,96%
|
23,87
|
23,48 - 23,93
|
|
Kyndryl Holdings Incorporation
|
25/09
|
11,6
|
-1,19%
|
11,72
|
11,56 - 11,955
|
|
L3harris Technologies
|
25/09
|
237,69
|
-0,15%
|
238,11
|
236,79 - 240,98
|
|
Ladder Capital
|
25/09
|
9,08
|
-0,11%
|
9,13
|
8,97 - 9,14
|
|
Lear
|
25/09
|
122,71
|
+3,77%
|
120,02
|
118,89 - 123,59
|
|
Lightspeed Commerce
|
25/09
|
9,87
|
+2,07%
|
9,64
|
9,57 - 9,9
|
|
Live Nation Entertainment
|
25/09
|
170,87
|
-0,11%
|
170,59
|
168,73 - 171,38
|
|
Live Oak Bancshares
|
25/09
|
37,48
|
+0,56%
|
37,54
|
37,2 - 37,98
|
|
Lument Finance Trust
|
25/09
|
5,19
|
+0,39%
|
5,17
|
5,17 - 5,38
|
|
Luxfer Holdings
|
25/09
|
17,25
|
0,00%
|
17,26
|
17,23 - 17,275
|
|
Magnera
|
25/09
|
12,13
|
+2,36%
|
11,97
|
11,87 - 12,22
|
|
Marathon Petroleum
|
25/09
|
393,52
|
+0,66%
|
385
|
380,775 - 394,87
|
|
Marcus & Millichap
|
25/09
|
29,75
|
-1,82%
|
30,1
|
29,68 - 30,31
|
|
Marinemax
|
25/09
|
52,44
|
+0,06%
|
52,44
|
52,4 - 52,46
|
|
Marriott Vacations Worldwide
|
25/09
|
102,82
|
+2,05%
|
101,57
|
100,955 - 103,52
|
|
Mastercard Incorporated
|
25/09
|
567,65
|
+0,28%
|
567,08
|
562,29 - 568,78
|