|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
15,78
|
-0,16%
|
15,94
|
15,74 - 15,94
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
14,87
|
-0,60%
|
15,05
|
14,78 - 15,05
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
18,01
|
-0,28%
|
18,2
|
17,97 - 18,2
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
15,05
|
-0,59%
|
15,14
|
15,05 - 15,26
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
18,59
|
-1,64%
|
19,02
|
18,58 - 19,02
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
14,75
|
-0,54%
|
14,9
|
14,72 - 14,91
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
15,635
|
-0,48%
|
15,75
|
15,635 - 15,82
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
15,2
|
-0,91%
|
15,35
|
15,07 - 15,4
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
15,35
|
-0,52%
|
15,43
|
15,25 - 15,54
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
01.00
|
21,94
|
+0,27%
|
22,02
|
21,82 - 22,09
|
|
Pultegroup
|
01.00
|
113,72
|
-0,79%
|
116,43
|
113,26 - 116,81
|
|
Pursuit Attractions And Hospitality
|
01.00
|
35,62
|
+0,79%
|
35,55
|
35,43 - 36,31
|
|
Putnam Managed Municipal Income Trust
|
01.00
|
5,95
|
0,00%
|
5,95
|
5,93 - 6,01
|
|
Putnam Master Intermediate Income Trust
|
01.00
|
3,25
|
+3,50%
|
3,14
|
3,14 - 3,26
|
|
Putnam Municipal Opportunities Trust
|
01.00
|
10,05
|
0,00%
|
10,06
|
10,03 - 10,0999
|
|
Putnam Premier Income Trust
|
01.00
|
3,51
|
+2,03%
|
3,47
|
3,445 - 3,52
|
|
PVH
|
01.00
|
66,56
|
+0,24%
|
66,74
|
66,27 - 68
|
|
Q2 Holdings
|
01.00
|
46,58
|
+2,55%
|
45,54
|
45,2401 - 47,2
|
|
Qiagen Nv
|
01.00
|
39,32
|
+0,64%
|
39,29
|
39,06 - 39,71
|
|
Qnity Electronics
|
01.00
|
107,11
|
-4,16%
|
113,79
|
106,17 - 113,97
|