|
Seritage Growth Properties
|
18/12
|
3,27
|
-0,30%
|
3,29
|
3,24 - 3,33
|
|
Service Corporation International
|
18/12
|
78,14
|
-0,46%
|
78,53
|
78,53 - 79,19
|
|
Ses Ai
|
18/12
|
1,92
|
+5,49%
|
1,89
|
1,88 - 2,07
|
|
SFL
|
18/12
|
7,59
|
-0,13%
|
7,62
|
7,53 - 7,62
|
|
Shake Shack
|
18/12
|
86,37
|
+4,96%
|
83
|
81,3 - 88,5
|
|
Sharkninja
|
18/12
|
114,01
|
+0,94%
|
114
|
112,67 - 115
|
|
Shell Plc Sponsored Adr
|
18/12
|
71,31
|
-0,34%
|
71,44
|
71,015 - 71,5599
|
|
Sherwin-Williams
|
18/12
|
325,36
|
-0,79%
|
331,51
|
325,19 - 335,3
|
|
Shift4 Payments, Inc. % Conv Cum Pfd Registered Shs S
|
18/12
|
81,54
|
+0,46%
|
82,97
|
81,25 - 83,94
|
|
Shift4 Payments
|
18/12
|
64,43
|
-0,15%
|
65,51
|
64,16 - 66,73
|
|
Shinhan Financial
|
18/12
|
52,49
|
+0,86%
|
52,31
|
52,31 - 52,8899
|
|
Shoulder Innovations
|
18/12
|
15,01
|
-1,57%
|
15,21
|
14,72 - 15,555
|
|
Signet Jewelers
|
18/12
|
83,01
|
-0,26%
|
83,84
|
82,26 - 84,7
|
|
Sila Realty Trust
|
18/12
|
23,49
|
+0,04%
|
23,6
|
23,45 - 23,7275
|
|
Similarweb Ltd
|
18/12
|
7,2
|
+3,90%
|
7,03
|
7,03 - 7,32
|
|
Simon Property
|
18/12
|
185,07
|
+0,46%
|
184,99
|
183,5525 - 187,08
|
|
Simpson Manufacturing
|
18/12
|
167,88
|
+0,84%
|
167,7
|
166,16 - 170,08
|
|
Siriuspoint Ltd 8 % Cum Red Perp Conv Pfd Registered
|
18/12
|
25,21
|
0,00%
|
25,21
|
25,21 - 25,23
|
|
Siteone Landscape Supply
|
18/12
|
127,66
|
+0,09%
|
130,82
|
127,41 - 131,74
|
|
Sk Telecom Co., Ltd. Sponsored Adr
|
18/12
|
19,68
|
-0,61%
|
19,83
|
19,665 - 19,93
|