|
Ge Aerospace
|
01/07
|
374,94
|
+0,32%
|
375,03
|
371,38 - 376,6899
|
|
Generac Holdings
|
01/07
|
270,22
|
-7,71%
|
288,05
|
269,19 - 289,41
|
|
General Dynamics
|
01/07
|
362,86
|
+2,43%
|
356,15
|
355 - 365,06
|
|
General Motors
|
01/07
|
75,52
|
-2,02%
|
76,99
|
75,2 - 77,515
|
|
Genie Energy Ltd
|
01/07
|
14,58
|
+0,90%
|
14,51
|
14,485 - 14,74
|
|
Gfl Environmental
|
01/07
|
37,42
|
+1,71%
|
36,93
|
36,93 - 37,98
|
|
Globant
|
01/07
|
31,39
|
+8,47%
|
29,77
|
29,77 - 31,92
|
|
Graftech International Ltd
|
01/07
|
6,04
|
+2,20%
|
5,84
|
5,78 - 6,665
|
|
Graham Holdings
|
01/07
|
1.169,91
|
+2,50%
|
1.139
|
1.139 - 1.183,22
|
|
Green Dot
|
01/07
|
13,5
|
-0,07%
|
13,56
|
13,445 - 13,62
|
|
Greenbrier Companies
|
01/07
|
47,88
|
-2,31%
|
49,67
|
47,83 - 50,33
|
|
Greystone Housing Impact Investors Lp
|
01/07
|
5,88
|
+1,38%
|
5,85
|
5,7801 - 5,91
|
|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
01/07
|
17,61
|
-2,17%
|
17,97
|
17,115 - 17,98
|
|
Grupo Cibest S.A. Unsponsored Adr Pfd
|
01/07
|
78,18
|
-1,57%
|
78,53
|
78,18 - 80,32
|
|
Gxo Logistics
|
01/07
|
51,28
|
+1,14%
|
50,83
|
50,18 - 51,72
|
|
Ha Sustainable Infrastructure Capital
|
01/07
|
38,63
|
-1,08%
|
38,99
|
38,63 - 39,76
|
|
Haemonetics
|
01/07
|
74,85
|
-0,20%
|
75,87
|
74,775 - 76,53
|
|
Haverty Furniture Companies
|
01/07
|
25,44
|
-0,35%
|
25,37
|
25,15 - 25,69
|
|
Heico
|
01/07
|
359,7
|
+1,02%
|
358,6
|
355,65 - 364,095
|
|
Hexcel
|
01/07
|
98,09
|
-1,97%
|
100
|
98,08 - 100,575
|