|
Materion
|
25/09
|
264,96
|
+3,44%
|
257,78
|
255,95 - 267,22
|
|
Matson
|
25/09
|
224,66
|
-0,07%
|
224,5
|
222,76 - 225,91
|
|
Mayville Engineering
|
25/09
|
17,16
|
+2,33%
|
16,87
|
16,615 - 17,46
|
|
Mcdonald's
|
25/09
|
236,5
|
-0,22%
|
236,78
|
235,29 - 238
|
|
Mcewen
|
25/09
|
19,02
|
+1,93%
|
18,68
|
18,425 - 19,05
|
|
Metallus
|
25/09
|
18,84
|
-0,53%
|
18,85
|
18,75 - 19,13
|
|
Metropolitan Bank
|
25/09
|
89,6
|
+1,11%
|
88,96
|
88,8 - 90,21
|
|
Minerals Technologies
|
25/09
|
66,98
|
+0,95%
|
66,82
|
66,405 - 67,43
|
|
Moelis
|
25/09
|
58,74
|
+1,94%
|
57,82
|
57,785 - 58,94
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
25/09
|
19,2
|
+0,21%
|
19,11
|
19,05 - 19,24
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
25/09
|
25,42
|
-0,02%
|
25,41
|
25,36 - 25,46
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
25/09
|
23,55
|
-0,72%
|
23,62
|
23,41 - 23,73
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
25/09
|
25,16
|
-0,16%
|
25,19
|
25,11 - 25,265
|
|
Mp Materials
|
25/09
|
48,83
|
-0,95%
|
49,3
|
48,1326 - 49,76
|
|
Mplx Lp
|
25/09
|
56,8
|
-2,04%
|
57,86
|
56,672 - 57,945
|
|
Msci
|
25/09
|
551,36
|
-0,85%
|
552,07
|
547,48 - 555,95
|
|
Murphy Usa
|
25/09
|
511,54
|
-1,49%
|
516,7
|
508,015 - 517,4201
|
|
National Bank Holdings
|
25/09
|
40,17
|
+0,40%
|
40,2
|
39,95 - 40,495
|
|
Natural Grocers By Vitamin Cottage
|
25/09
|
29,71
|
-0,87%
|
29,65
|
29,48 - 30,04
|
|
Natural Resource Partners L.P
|
25/09
|
108,78
|
+0,55%
|
107,5
|
106,5 - 109,01
|