|
Tpg Mortgage Investment Trust, Inc. 8 % Cum Red Pfd R
|
01.00
|
22,34
|
-0,31%
|
22,42
|
22,34 - 22,5302
|
|
Tpg Mortgage Investment Trust, Inc. 8.25 % Cum Red Pf
|
01.00
|
23,226
|
+0,55%
|
23,36
|
23,04 - 23,38
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
01.00
|
25,33
|
+0,32%
|
25,33
|
25,3 - 25,54
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
01.00
|
25,25
|
0,00%
|
25,399
|
25,25 - 25,4002
|
|
Tpg Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
01.00
|
25,42
|
-0,31%
|
25,5
|
25,42 - 25,5
|
|
Tpg Re Finance Trust
|
01.00
|
8,84
|
-1,78%
|
9,06
|
8,695 - 9,085
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
01.00
|
18,43
|
+0,16%
|
18,41
|
18,3 - 18,43
|
|
Traeger
|
01.00
|
0,8542
|
+0,48%
|
0,8259
|
0,8244 - 0,8545
|
|
Trane Technologies
|
01.00
|
460,45
|
-2,56%
|
474,58
|
459,425 - 479,37
|
|
Transalta
|
01.00
|
13,34
|
-1,48%
|
13,57
|
12,99 - 13,68
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
01.00
|
24,71
|
-0,08%
|
24,75
|
24,66 - 24,75
|
|
Transcontinental Realty Investors
|
01.00
|
54,56
|
+1,85%
|
54,56
|
54,56 - 54,56
|
|
Transdigm
|
01.00
|
1.295,97
|
-2,28%
|
1.333,78
|
1.290,5074 - 1.339,83
|
|
Transocean Ltd
|
01.00
|
6,03
|
+0,50%
|
5,925
|
5,76 - 6,13
|
|
Transportadora De Gas Del Sur
|
01.00
|
28,9
|
-6,56%
|
0
|
28,9 - 31,755
|
|
Transunion
|
01.00
|
70,81
|
-1,35%
|
72,14
|
68,52 - 74,465
|
|
Travel + Leisure
|
01.00
|
72,22
|
-0,11%
|
73,15
|
71,02 - 74,86
|
|
Travelers Companies
|
01.00
|
297,43
|
-0,54%
|
301,97
|
295,335 - 302
|
|
Tredegar
|
01.00
|
9,03
|
-0,11%
|
9,06
|
8,88 - 9,2
|
|
Trex
|
01.00
|
42,65
|
-3,22%
|
0
|
42,58 - 44,97
|