|
Skeena Resources
|
18/12
|
23,21
|
-2,81%
|
23,97
|
23,21 - 23,98
|
|
Sky Harbour
|
18/12
|
8,75
|
-0,68%
|
8,95
|
8,73 - 9,04
|
|
SLB
|
18/12
|
38,13
|
-1,04%
|
38,54
|
37,885 - 38,555
|
|
Sm Energy
|
18/12
|
18,71
|
-3,61%
|
19,21
|
18,63 - 19,35
|
|
Smartrent
|
18/12
|
2,12
|
+1,92%
|
2,11
|
2,0812 - 2,1765
|
|
Smartstop Self Storage Reit
|
18/12
|
31,51
|
-2,36%
|
32
|
31,185 - 32,445
|
|
Smith & Nephew Plc Sponsored Adr
|
18/12
|
32,7
|
+0,49%
|
32,73
|
32,705 - 32,945
|
|
Smith Douglas Homes
|
18/12
|
20,7
|
+4,60%
|
20,01
|
19,78 - 20,7
|
|
Smurfit Westrock
|
18/12
|
38,62
|
+1,58%
|
38,095
|
37,725 - 38,805
|
|
Snap
|
18/12
|
7,63
|
+1,73%
|
7,61
|
7,53 - 7,81
|
|
Snap-On Incorporated
|
18/12
|
345,94
|
-0,03%
|
347,86
|
344,865 - 350,4
|
|
Snowflake
|
18/12
|
221,31
|
+2,32%
|
217,15
|
216,79 - 223,6
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
18/12
|
67,7
|
+2,70%
|
66,29
|
65,71 - 67,9
|
|
Soho House
|
18/12
|
8,95
|
0,00%
|
8,94
|
8,94 - 8,96
|
|
Solventum
|
18/12
|
80,68
|
+0,91%
|
80,35
|
80,14 - 81,2199
|
|
Somnigroup International
|
18/12
|
89,96
|
+1,10%
|
89,63
|
89,17 - 91,73
|
|
Sonic Automotive
|
18/12
|
63,5
|
-2,05%
|
64,83
|
63,31 - 65,79
|
|
Sonida Senior Living
|
18/12
|
32,94
|
+5,64%
|
31,1
|
31,05 - 33,2
|
|
Sony
|
18/12
|
25,91
|
-0,19%
|
26,19
|
25,885 - 26,24
|
|
SOS
|
18/12
|
1,49
|
+5,67%
|
1,43
|
1,39 - 1,53
|