|
Quad/Graphics
|
01.00
|
6,68
|
+2,45%
|
6,59
|
6,555 - 6,78
|
|
Quaker Houghton
|
01.00
|
124,48
|
-0,22%
|
125,92
|
123,91 - 127,16
|
|
Quanex Building Products
|
01.00
|
17,43
|
0,00%
|
17,69
|
17,28 - 17,7
|
|
Quanta Services
|
01.00
|
533,78
|
-2,95%
|
557,9
|
527,23 - 557,9
|
|
Quest Diagnostics Incorporated
|
01.00
|
197,16
|
+0,84%
|
196,67
|
194,72 - 197,56
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
01.00
|
10,37
|
-0,19%
|
10,33
|
10,26 - 10,37
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
01.00
|
10,35
|
-0,48%
|
10,36
|
10,26 - 10,39
|
|
Qwest
|
01.00
|
18,94
|
0,00%
|
18,89
|
18,89 - 18,94
|
|
Qwest
|
01.00
|
19,44
|
-0,31%
|
19,42
|
19,4 - 19,46
|
|
QXO
|
01.00
|
18,21
|
-3,96%
|
19,18
|
18,06 - 19,46
|
|
Qxo, Inc. Deposit Shs Repr 1/20Th Conv Cum Pfd
|
01.00
|
52,43
|
-3,05%
|
54,8
|
51,95 - 54,8
|
|
Radian
|
01.00
|
33,09
|
+1,53%
|
32,82
|
32,67 - 33,19
|
|
Rafael Holdings
|
01.00
|
1,22
|
-2,40%
|
1,28
|
1,21 - 1,2899
|
|
Ralliant
|
01.00
|
39,45
|
-1,18%
|
40,28
|
38,93 - 40,94
|
|
Ralph Lauren
|
01.00
|
326,6
|
-0,37%
|
330,27
|
325,9 - 332,92
|
|
Range Resources
|
01.00
|
46,21
|
-3,02%
|
48
|
45,825 - 48,17
|
|
Ranger Energy Services
|
01.00
|
17,43
|
-0,40%
|
17,73
|
17,32 - 17,8799
|
|
Ranpak Holdings
|
01.00
|
3,45
|
-2,54%
|
3,57
|
3,44 - 3,59
|
|
Raymond James Financial
|
01.00
|
140,89
|
-0,30%
|
142,3
|
140,61 - 143,73
|
|
Rayonier Advanced Materials
|
01.00
|
10,52
|
-2,05%
|
10,8
|
10,5 - 10,95
|