|
Totalenergies
|
01.00
|
78,87
|
+1,17%
|
78,37
|
77,97 - 79,33
|
|
Townsquare Media
|
01.00
|
6,69
|
-3,88%
|
6,95
|
6,481 - 7,2655
|
|
Toyota Motor Corp. Sponsored Adr
|
01.00
|
177,15
|
-1,27%
|
176,8
|
175,5 - 177,5625
|
|
Tpg Mortgage Investment Trust
|
01.00
|
7,61
|
-1,30%
|
7,68
|
7,61 - 7,82
|
|
Tpg Mortgage Investment Trust, Inc. 8 % Cum Red Pfd R
|
01.00
|
20,9609
|
+0,53%
|
20,95
|
20,33 - 20,9609
|
|
Tpg Mortgage Investment Trust, Inc. 8.25 % Cum Red Pf
|
01.00
|
21,5
|
-1,69%
|
21,7
|
21,35 - 21,8
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
01.00
|
25,795
|
+0,37%
|
25,65
|
25,585 - 25,91
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
01.00
|
25,675
|
+0,27%
|
25,68
|
25,585 - 25,7
|
|
Tpg Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
01.00
|
25,07
|
-0,08%
|
25,13
|
24,91 - 25,13
|
|
Tpg Re Finance Trust
|
01.00
|
8,37
|
-0,48%
|
8,38
|
8,35 - 8,45
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
01.00
|
18,25
|
+0,22%
|
18,27
|
18,19 - 18,345
|
|
Traeger
|
01.00
|
68,77
|
-0,69%
|
70,12
|
64,64 - 70,12
|
|
Trane Technologies
|
01.00
|
472,29
|
-0,73%
|
468,71
|
466,2 - 474,898
|
|
Transalta
|
01.00
|
14,48
|
+2,99%
|
14
|
13,97 - 14,545
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
01.00
|
23,04
|
-0,69%
|
23,17
|
22,85 - 23,25
|
|
Transcontinental Realty Investors
|
01.00
|
45,82
|
+0,75%
|
45,17
|
45,17 - 46,07
|
|
Transdigm
|
01.00
|
1.296,4301
|
-2,50%
|
1.310,87
|
1.288,0001 - 1.318,855
|
|
Transocean Ltd
|
01.00
|
5,23
|
+4,18%
|
5,17
|
5,11 - 5,2884
|
|
Transportadora De Gas Del Sur
|
01.00
|
29,45
|
+0,07%
|
29,78
|
29,335 - 30,155
|
|
Transunion
|
01.00
|
76,64
|
-2,72%
|
77,19
|
75,98 - 77,8
|