|
Evercore
|
08/07
|
331,04
|
-4,56%
|
342,43
|
329,15 - 342,43
|
|
Evertec
|
08/07
|
27,89
|
-2,48%
|
28,55
|
27,8 - 28,55
|
|
Expeditors International Of Washington
|
08/07
|
164,36
|
-0,83%
|
166,29
|
163,21 - 166,515
|
|
Extra Space Storage
|
08/07
|
143,99
|
-2,53%
|
146,95
|
143,53 - 146,95
|
|
Fedex
|
08/07
|
309,76
|
-1,00%
|
312,76
|
306,36 - 314,1575
|
|
Fifth Third Bancorp
|
08/07
|
55,76
|
-3,73%
|
57,48
|
55,6 - 57,54
|
|
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum
|
08/07
|
25,35
|
-0,08%
|
25,32
|
25,32 - 25,43
|
|
First Horizon
|
08/07
|
25,25
|
-1,98%
|
25,63
|
24,855 - 25,66
|
|
First Majestic Silver
|
08/07
|
15,8
|
-3,95%
|
16
|
15,105 - 16,26
|
|
First Trust Enhanced Equity Income Fund
|
08/07
|
22,55
|
+0,49%
|
22,41
|
22,31 - 22,6
|
|
Flotek Industries
|
08/07
|
23,09
|
+3,08%
|
22,06
|
21,99 - 23,18
|
|
Flowserve
|
08/07
|
69,04
|
-3,26%
|
70,4
|
67,495 - 70,735
|
|
FMC
|
08/07
|
10,94
|
-5,61%
|
11,6
|
10,9 - 11,675
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
08/07
|
127,8
|
-1,31%
|
130,6
|
126,75 - 130,6
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
08/07
|
19,63
|
-0,86%
|
19,75
|
19,53 - 19,7858
|
|
Forum Energy Technologies
|
08/07
|
49,21
|
+3,64%
|
47,99
|
47,88 - 49,82
|
|
Franklin Covey
|
08/07
|
19,54
|
-9,91%
|
21,45
|
19,52 - 21,705
|
|
Franklin Resources
|
08/07
|
33,5
|
-2,50%
|
33,93
|
32,975 - 34,01
|
|
Fs Kkr Capital
|
08/07
|
10,56
|
+1,05%
|
10,39
|
10,34 - 10,575
|
|
Ft Corp
|
08/07
|
13,52
|
-0,73%
|
13,55
|
13,42 - 13,67
|