Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Tri Pointe Homes	01.00	36,57	-0,92%	37,09	36,495 - 37,86
Tri-Continental	01.00	33,13	-0,84%	33,59	33,07 - 33,59
Tri-Continental	01.00	44,19	+0,20%	44,1	44,1 - 44,19
Trinet	01.00	40,35	-10,85%	42,56	39,935 - 47,42
Trinity Industries	01.00	34,58	+9,15%	33,68	32,75 - 35,62
Trinseo	01.00	0,4085	-6,18%	0,4416	0,4034 - 0,4562
Triple Flag Precious Metals	01.00	34,6	-7,31%	37	34,57 - 37,15
Triplepoint Venture Growth Bdc	01.00	5,73	-0,17%	5,77	5,655 - 5,84
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf	01.00	20,1399	-0,20%	20,2	20,06 - 20,2125
Triton International Ltd. 6.875 % Cum Conv Red Perp P	01.00	23,84	+0,38%	23,55	23,55 - 23,84
Triton International Ltd. 7.375 % Cum Conv Red Perp P	01.00	25,07	-0,04%	25,07	25,06 - 25,08
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re	01.00	25,32	-0,54%	25,38	25,32 - 25,42
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd	01.00	26,03	+0,77%	25,83	25,83 - 26,1
Triton International Ltd. Cum Red Perp Pfd Registered	01.00	25,45	+0,04%	25,45	25,35 - 25,45
Triton International Ltd. Perp Pfd Registered Shs Ser	01.00	25,02	-0,83%	25,23	25,02 - 25,25
Triumph Financial	01.00	63,3	-8,50%	69,74	59,45 - 70,2899
Triumph Financial, Inc. Depositary Shs Repr	01.00	21,63	-1,90%	22	21,4999 - 22,01
Tronox Holdings	01.00	7,86	-6,54%	8,49	7,7645 - 8,8
Trueblue	01.00	4,63	-3,34%	4,81	4,5 - 4,81
Truist Financial	01.00	52,07	-3,65%	54,41	51,63 - 54,695

```

Guide