|
Sound Point Meridian Capital
|
18/12
|
13,65
|
+0,29%
|
13,7
|
13,5 - 13,8262
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
18/12
|
17,99
|
+0,39%
|
17,95
|
17,9218 - 18,02
|
|
Southern Company 6.5 % Notes 2025-
|
18/12
|
25,57
|
+0,16%
|
25,59
|
25,53 - 25,68
|
|
Southern Copper
|
18/12
|
142,28
|
+0,59%
|
142
|
139,66 - 142,76
|
|
Southwest Airlines
|
18/12
|
40,73
|
-0,61%
|
41,25
|
40,665 - 41,83
|
|
Southwest Gas Holdings
|
18/12
|
81,95
|
+0,44%
|
81,5
|
80,93 - 82,43
|
|
Spire Global
|
18/12
|
7,3
|
+3,99%
|
7,38
|
7,16 - 7,64
|
|
Spire
|
18/12
|
84,04
|
+0,14%
|
84,14
|
83,3 - 84,675
|
|
Sprinklr
|
18/12
|
7,87
|
+0,13%
|
7,83
|
7,81 - 7,935
|
|
Sprott
|
18/12
|
94,08
|
+2,02%
|
92
|
92 - 95,8
|
|
Spx Technologies
|
18/12
|
210,34
|
+1,45%
|
210,97
|
210,17 - 216,64
|
|
Srh Total Return Fund
|
18/12
|
18,32
|
+0,71%
|
18,22
|
18,22 - 18,36
|
|
St. Joe
|
18/12
|
61,33
|
-0,65%
|
61,84
|
60,78 - 61,84
|
|
Standard Motor Products
|
18/12
|
38,92
|
+0,13%
|
39,11
|
38,82 - 39,58
|
|
Standardaero
|
18/12
|
27,93
|
+3,06%
|
27,45
|
27,3586 - 28,225
|
|
Standex International
|
18/12
|
223,88
|
+1,02%
|
225,48
|
220,81 - 225,48
|
|
Stanley Black & Decker
|
18/12
|
72,94
|
+1,42%
|
72,88
|
72,4257 - 74,11
|
|
Stantec
|
18/12
|
93,19
|
+1,26%
|
92,97
|
91,625 - 93,39
|
|
Star
|
18/12
|
11,87
|
+1,19%
|
11,73
|
11,73 - 11,9904
|
|
Starwood Property Trust
|
18/12
|
18,44
|
-0,32%
|
18,55
|
18,445 - 18,62
|