|
Navigator Holdings Ltd
|
25/09
|
23,02
|
-1,37%
|
23,25
|
22,8 - 23,3
|
|
Neptune Insurance Holdings
|
25/09
|
27,51
|
+1,51%
|
27,215
|
26,77 - 27,88
|
|
Neuberger Next Generation Connectivity Fund
|
25/09
|
15,61
|
+0,64%
|
15,63
|
15,57 - 15,7444
|
|
New York Times
|
25/09
|
63,83
|
+1,24%
|
62,73
|
62,5 - 64,91
|
|
Nexa Resources
|
25/09
|
12,44
|
-1,58%
|
12,67
|
12,4 - 12,76
|
|
Nexpoint Diversified Real Estate Trust
|
25/09
|
5,21
|
0,00%
|
5,18
|
5,15 - 5,285
|
|
Nexpoint Residential Trust
|
25/09
|
19,64
|
-2,68%
|
20,2
|
19,62 - 20,46
|
|
Ngl Energy Partners Lp
|
25/09
|
15,1
|
-1,63%
|
15,4
|
15,05 - 15,62
|
|
Nio Inc. Sponsored Adr
|
25/09
|
3,58
|
-1,38%
|
3,595
|
3,56 - 3,61
|
|
Noble
|
25/09
|
42,82
|
-2,10%
|
43,29
|
42,27 - 44,19
|
|
Norwegian Cruise Line Holdings Ltd
|
25/09
|
14,61
|
+2,96%
|
14,43
|
14,1201 - 14,87
|
|
Nouveau Monde Graphite
|
25/09
|
1,32
|
-2,22%
|
1,35
|
1,32 - 1,359
|
|
Novo Nordisk A/S Sponsored Adr
|
25/09
|
38,8
|
+0,47%
|
38,81
|
38,41 - 38,83
|
|
Nuvation Bio
|
25/09
|
5,74
|
+0,17%
|
5,73
|
5,67 - 5,825
|
|
Nuveen Dynamic Municipal Opportunities Fund Of Benefi
|
25/09
|
8,81
|
-1,01%
|
8,87
|
8,79 - 8,88
|
|
Nuveen Floating Rate Income Fund
|
25/09
|
7,33
|
+1,24%
|
7,24
|
7,24 - 7,34
|
|
Nuveen Municipal Credit Opportunities Fund
|
25/09
|
9,07
|
-0,77%
|
9,1
|
8,99 - 9,11
|
|
Nuveen Real Asset Income & Growth Fund
|
25/09
|
11,02
|
-1,34%
|
11,17
|
10,99 - 11,17
|
|
Nxg Nextgen Infrastructure Income Fund Of Benef Inter
|
25/09
|
54,49
|
-0,84%
|
55,4
|
54,2038 - 55,4
|
|
Nylim Mackay Definedterm Muni Opportunities Fund
|
25/09
|
13,81
|
+0,80%
|
13,75
|
13,67 - 13,835
|