|
Trinity Industries
|
01.00
|
33,88
|
-2,02%
|
34,8
|
33,87 - 35,205
|
|
Triple Flag Precious Metals
|
01.00
|
30,18
|
+0,70%
|
29,99
|
29,92 - 31,49
|
|
Triplepoint Venture Growth Bdc
|
01.00
|
5,07
|
+3,26%
|
4,9
|
4,9 - 5,1
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
01.00
|
18,48
|
+0,98%
|
18,35
|
18,35 - 18,5
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
01.00
|
22,98
|
+1,55%
|
22,7
|
22,6079 - 23,085
|
|
Triton International Ltd. 7.375 % Cum Conv Red Perp P
|
01.00
|
24,4
|
+0,49%
|
24,26
|
24,26 - 24,6899
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
01.00
|
25,15
|
+0,36%
|
25,11
|
25,095 - 25,2499
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
01.00
|
25,99
|
+0,46%
|
25,85
|
25,83 - 25,99
|
|
Triton International Ltd. Cum Red Perp Pfd Registered
|
01.00
|
23,6
|
-0,42%
|
23,7
|
23,56 - 23,7
|
|
Triton International Ltd. Perp Pfd Registered Shs Ser
|
01.00
|
24,52
|
+1,16%
|
24,44
|
24,3 - 24,54
|
|
Triumph Financial
|
01.00
|
79,31
|
+3,93%
|
76,61
|
76,545 - 79,46
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
01.00
|
22,27
|
-0,58%
|
22,27
|
22,27 - 22,27
|
|
Tronox Holdings
|
01.00
|
6,44
|
+2,22%
|
6,24
|
6,19 - 6,69
|
|
Trueblue
|
01.00
|
7,22
|
+3,59%
|
7,08
|
6,965 - 7,37
|
|
Truist Financial
|
01.00
|
50,89
|
+2,15%
|
49,27
|
49,22 - 51,03
|
|
Truist Financial Corporation Depositary Shs Repr
|
01.00
|
20,63
|
+0,54%
|
20,41
|
20,4001 - 20,63
|
|
Truist Financial Corporation Depositary Shs Repr
|
01.00
|
18,47
|
-0,16%
|
18,44
|
18,44 - 18,61
|
|
Truist Financial Corporation Depositary Shs Repr
|
01.00
|
18,11
|
+1,12%
|
17,92
|
17,9007 - 18,17
|
|
Trulieve Cannabis
|
01.00
|
9,54
|
-2,95%
|
9,85
|
9,42 - 9,9
|
|
Tsakos Energy Navigation
|
01.00
|
35,37
|
0,00%
|
35,055
|
34,98 - 35,815
|