Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Rayonier	01.00	20,6	+1,43%	20,49	20,4 - 20,84
Rb Global	01.00	94,42	-0,20%	95,77	93,88 - 95,98
Rbc Bearings Incorporated	01.00	524,38	-1,48%	537,64	520,675 - 537,64
Re/Max Holdings	01.00	5,8	+0,52%	5,86	5,6801 - 5,9003
Ready Capital	01.00	1,6	+5,26%	1,51	1,51 - 1,635
Ready Capital Corporation 6.2 % Notes 2019-	01.00	25,21	+0,04%	25,21	25,21 - 25,23
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe	01.00	11,98	+3,59%	11,9701	11,93 - 11,98
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi	01.00	11,38	+0,71%	11,12	11,0501 - 11,3837
Ready Capital Corporation Notes -	01.00	19,2	+2,13%	18,81	18,8 - 19,42
Realty Income	01.00	61,15	+0,76%	61,26	60,82 - 61,75
Reddit	01.00	124,13	+1,88%	122,5	119,27 - 126,38
Redwire	01.00	7,71	-5,51%	8,19	7,43 - 8,2499
Redwood Trust	01.00	5,38	+1,70%	5,35	5,34 - 5,48
Redwood Trust, Inc. 9 % Notes 2024-	01.00	23,99	+2,22%	24,365	23,67 - 24,365
Redwood Trust, Inc. 9.125 % Notes 2024-	01.00	23,85	+0,80%	23,82	23,76 - 24,2
Redwood Trust, Inc. 9.125 % Notes 2025-	01.00	23,47	+0,51%	23,42	22,95 - 23,54
Redwood Trust, Inc. 9.5 % Notes 2025-	01.00	23,42	+0,52%	23,3	23,2524 - 23,58
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri	01.00	24	+0,04%	24,36	24 - 24,36
Regal Rexnord	01.00	178,19	-2,85%	185,85	176,1 - 188,45
Regional Management	01.00	31,75	+1,24%	31,14	31,14 - 32,145

```

Guide