|
Triple Flag Precious Metals
|
01.00
|
33,05
|
-1,78%
|
33,47
|
32,95 - 33,92
|
|
Triplepoint Venture Growth Bdc
|
01.00
|
6,28
|
+1,62%
|
6,18
|
6,16 - 6,37
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
01.00
|
20,07
|
0,00%
|
20,11
|
19,975 - 20,15
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
01.00
|
23,9
|
+0,38%
|
23,61
|
23,5 - 24,04
|
|
Triton International Ltd. 7.375 % Cum Conv Red Perp P
|
01.00
|
25,05
|
-0,52%
|
25,1
|
25,05 - 25,3
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
01.00
|
25,4499
|
+0,39%
|
25,34
|
25,34 - 25,45
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
01.00
|
25,6958
|
-0,05%
|
25,82
|
25,6958 - 25,82
|
|
Triton International Ltd. Perp Pfd Registered Shs Ser
|
01.00
|
25,34
|
+0,16%
|
25,35
|
25,2589 - 25,36
|
|
Triumph Financial
|
01.00
|
63,34
|
-1,32%
|
64,61
|
63,12 - 65,8
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
01.00
|
21,3355
|
+1,84%
|
20,8201
|
20,82 - 21,4699
|
|
Tronox Holdings
|
01.00
|
4,46
|
+0,90%
|
4,56
|
4,405 - 4,605
|
|
Trueblue
|
01.00
|
4,84
|
+0,21%
|
4,84
|
4,785 - 4,91
|
|
Truist Financial
|
01.00
|
49,94
|
-0,42%
|
50,25
|
49,415 - 50,5
|
|
Truist Financial Corporation Depositary Shs Repr
|
01.00
|
21,49
|
+0,75%
|
21,35
|
21,3101 - 21,5
|
|
Truist Financial Corporation Depositary Shs Repr
|
01.00
|
19,18
|
+0,47%
|
19,1
|
19,08 - 19,28
|
|
Truist Financial Corporation Depositary Shs Repr
|
01.00
|
20,19
|
+0,20%
|
20,19
|
20,11 - 20,39
|
|
Tsakos Energy Navigation
|
01.00
|
22,13
|
-2,73%
|
22,85
|
22,01 - 22,85
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
01.00
|
27,05
|
+0,67%
|
26,86
|
26,86 - 27,1
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
01.00
|
26,3
|
+0,16%
|
26,25
|
26,25 - 26,46
|
|
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr
|
01.00
|
5,93
|
-0,50%
|
5,98
|
5,91 - 5,99
|