|
Octave Specialty
|
25/09
|
4,19
|
+1,21%
|
4,16
|
4,11 - 4,21
|
|
Oil-Dri Corporation Of America
|
25/09
|
88,6
|
-4,32%
|
92,36
|
88,15 - 92,99
|
|
Omega Healthcare Investors
|
25/09
|
46,28
|
-0,11%
|
46,2
|
45,88 - 46,38
|
|
One Gas
|
25/09
|
71,8
|
-0,21%
|
71,82
|
71,27 - 72,23
|
|
Onemain Holdings
|
25/09
|
57,36
|
+1,22%
|
56,83
|
56,06 - 57,58
|
|
Onterris
|
25/09
|
14
|
-16,77%
|
16,77
|
13,98 - 17,19
|
|
Orchid Island Capital
|
25/09
|
5,71
|
-1,04%
|
5,78
|
5,67 - 5,8
|
|
Origin Bancorp
|
25/09
|
53,64
|
+0,64%
|
53,03
|
53,03 - 54
|
|
Orion
|
25/09
|
5,89
|
-2,16%
|
5,95
|
5,75 - 6,02
|
|
Outfront Media
|
25/09
|
27,65
|
-1,00%
|
28,21
|
27,54 - 28,21
|
|
Ovintiv
|
25/09
|
60,13
|
-0,63%
|
59,3
|
59,3 - 60,36
|
|
Pampa Energia
|
25/09
|
77,82
|
-1,08%
|
78,05
|
77,6471 - 78,55
|
|
Par Pacific Holdings
|
25/09
|
77,46
|
+0,90%
|
76
|
74,225 - 78,53
|
|
Parsons
|
25/09
|
43,07
|
+1,48%
|
42,34
|
42,05 - 43,48
|
|
Paycom Software
|
25/09
|
220,46
|
-0,16%
|
221,01
|
219,06 - 222,81
|
|
Pbf Energy
|
25/09
|
73,69
|
+2,49%
|
70,96
|
69,36 - 74,62
|
|
Pebblebrook Hotel Trust
|
25/09
|
18,42
|
-0,97%
|
18,68
|
18,24 - 18,73
|
|
Pennymac Financial Services
|
25/09
|
65,46
|
+0,31%
|
65,22
|
64,955 - 66,11
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
25/09
|
21,56
|
-1,33%
|
21,78
|
21,35 - 21,8
|
|
Permianville Royalty Trust
|
25/09
|
1,81
|
-0,55%
|
1,8
|
1,785 - 1,8299
|