|
Truist Financial Corporation Depositary Shs Repr
|
01.00
|
22,26
|
-0,18%
|
22,25
|
22,24 - 22,35
|
|
Truist Financial Corporation Depositary Shs Repr
|
01.00
|
19,47
|
-0,31%
|
19,54
|
19,44 - 19,6454
|
|
Truist Financial Corporation Depositary Shs Repr
|
01.00
|
20,02
|
-0,35%
|
20,07
|
20 - 20,1042
|
|
Tsakos Energy Navigation
|
01.00
|
27,19
|
-2,51%
|
27,89
|
27,04 - 28,0793
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
01.00
|
27,5669
|
+0,65%
|
27,63
|
27,5 - 27,68
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
01.00
|
27,0979
|
+0,40%
|
27,07
|
27,0292 - 27,15
|
|
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr
|
01.00
|
7,01
|
+0,72%
|
7,05
|
6,98 - 7,07
|
|
Turning Point Brands
|
01.00
|
129,13
|
+0,93%
|
129
|
127,76 - 131,765
|
|
Tutor Perini
|
01.00
|
81,73
|
-3,93%
|
86,12
|
81,525 - 87,7169
|
|
Tuya, Inc. Sponsored Adr
|
01.00
|
2,18
|
+0,93%
|
2,17
|
2,1301 - 2,199
|
|
Twenty One Capital
|
01.00
|
5,8
|
-4,13%
|
6,11
|
5,75 - 6,17
|
|
Twilio
|
01.00
|
110,41
|
-0,03%
|
111,01
|
107,08 - 113,45
|
|
Two Harbors Investment
|
01.00
|
10,91
|
+0,65%
|
10,99
|
10,87 - 11,21
|
|
Two Harbors Investment Corp. 9.375 % Bonds 2025-
|
01.00
|
25,54
|
+0,04%
|
25,54
|
25,52 - 25,55
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
01.00
|
24,7
|
+0,20%
|
24,63
|
24,63 - 24,73
|
|
Two Harbors Investment Corp. Cum Conv Perp Red Pfd
|
01.00
|
24,9601
|
-0,12%
|
24,98
|
24,9601 - 25
|
|
Two Harbors Investment Corp. Cum Red Pfd
|
01.00
|
24,8
|
-0,08%
|
24,85
|
24,8 - 24,85
|
|
Txnm Energy
|
01.00
|
59,3
|
-0,03%
|
59,39
|
59,21 - 59,52
|
|
Txo Partners, L.P
|
01.00
|
12,59
|
-2,02%
|
12,86
|
12,59 - 12,86
|
|
Tyler Technologies
|
01.00
|
287,04
|
-15,39%
|
320
|
283,715 - 332,7013
|