|
Guggenheim Taxable Municipal Bond & Investment Grade
|
08/07
|
14,21
|
-0,14%
|
14,26
|
14,16 - 14,3
|
|
Guidewire Software
|
08/07
|
135,74
|
-0,96%
|
135,06
|
131,14 - 136,47
|
|
Gulfport Energy
|
08/07
|
162,97
|
-2,18%
|
166,81
|
162,14 - 168,05
|
|
Hamilton Beach Brands
|
08/07
|
20,62
|
-3,37%
|
21,01
|
19,91 - 21,33
|
|
Healthcare Realty Trust Incorporated
|
08/07
|
20,63
|
-0,10%
|
20,58
|
20,451 - 20,69
|
|
Helios Technologies
|
08/07
|
79,05
|
-1,20%
|
79,42
|
78,24 - 80,33
|
|
Helmerich & Payne
|
08/07
|
33
|
+3,68%
|
32,14
|
32,14 - 33,36
|
|
Hershey
|
08/07
|
174,41
|
-0,88%
|
176,5
|
173,54 - 177,21
|
|
Hilton Grand Vacations
|
08/07
|
49,09
|
-4,18%
|
50,6
|
48,8 - 50,85
|
|
Holley
|
08/07
|
2,52
|
+2,44%
|
2,41
|
2,39 - 2,54
|
|
Home Bancshares
|
08/07
|
28,21
|
-1,57%
|
28,46
|
28,07 - 28,465
|
|
Home Depot
|
08/07
|
336,21
|
-2,61%
|
355,06
|
330,66 - 355,415
|
|
Hometrust Bancshares
|
08/07
|
47,89
|
-2,27%
|
48,98
|
47,5 - 49,0099
|
|
Hovnanian Enterprises
|
08/07
|
122,29
|
-3,78%
|
129,72
|
121,34 - 129,72
|
|
Howmet Aerospace
|
08/07
|
271,58
|
-1,40%
|
271,4
|
268,81 - 273,66
|
|
Hyatt Hotels
|
08/07
|
187,4
|
-2,98%
|
191,83
|
186,67 - 192,585
|
|
Idex
|
08/07
|
218,39
|
-1,21%
|
221,62
|
215,51 - 221,62
|
|
Ingevity
|
08/07
|
71,53
|
-2,49%
|
72,48
|
69,62 - 72,48
|
|
Innovate
|
08/07
|
11,43
|
-16,14%
|
13,7
|
11,4 - 13,89
|
|
Insperity
|
08/07
|
43,9
|
-3,62%
|
45,08
|
43,7 - 45,14
|