|
Regions Financial
|
01.00
|
25,24
|
+0,32%
|
25,45
|
25,025 - 25,53
|
|
Regions Financial Corporation Depositary Shs Repr
|
01.00
|
23,69
|
-0,04%
|
23,71
|
23,62 - 23,82
|
|
Regions Financial Corporation Depositary Shs Repr
|
01.00
|
16,39
|
-0,06%
|
16,5
|
16,36 - 16,5
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
01.00
|
25,0399
|
+0,16%
|
25,15
|
24,9 - 25,15
|
|
Reinsurance
|
01.00
|
200,24
|
+0,71%
|
200,12
|
198,48 - 202,44
|
|
Reinsurance
|
01.00
|
25,4
|
+0,20%
|
25,4
|
25,38 - 25,475
|
|
Reinsurance
|
01.00
|
25
|
0,00%
|
25,01
|
24,92 - 25,04
|
|
Reliance
|
01.00
|
300,49
|
+0,30%
|
301,41
|
298,1 - 304,53
|
|
Relx Plc Sponsored Adr
|
01.00
|
32,75
|
+2,44%
|
32,25
|
32,13 - 32,93
|
|
Renaissancere Holdings Ltd
|
01.00
|
295,59
|
+1,16%
|
294,19
|
292,6009 - 297,63
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
01.00
|
20,88
|
-0,29%
|
20,96
|
20,82 - 21,06
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
01.00
|
15,29
|
+0,13%
|
15,32
|
15,22 - 15,4
|
|
Renasant
|
01.00
|
35,35
|
+0,45%
|
35,57
|
35,17 - 35,63
|
|
Rentokil Initial Plc Sponsored Adr
|
01.00
|
30,57
|
+0,03%
|
30,48
|
30,25 - 30,82
|
|
Repositrak
|
01.00
|
7,44
|
+4,06%
|
7,15
|
7,1101 - 7,44
|
|
Republic Services
|
01.00
|
221,68
|
+2,71%
|
217,13
|
215,84 - 224,445
|
|
Resideo Technologies
|
01.00
|
32,63
|
-2,04%
|
33,59
|
32,45 - 33,88
|
|
Resmed
|
01.00
|
220,03
|
-0,20%
|
222
|
218,39 - 222
|
|
Resolute Holdings Management
|
01.00
|
152,34
|
+0,33%
|
150,31
|
147,895 - 155,32
|
|
Restaurant Brands International
|
01.00
|
73,76
|
+3,28%
|
71,99
|
71,905 - 74,55
|