Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Tyson Foods	01.00	63,31	-1,60%	64,38	63,24 - 64,53
U-Haul	01.00	48,77	-1,51%	50,05	47,84 - 50,05
U-Haul	01.00	44,8	-1,50%	45,75	43,93 - 46,57
U.S. Bancorp	01.00	57,83	-1,92%	59,39	57,26 - 60,02
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P	01.00	778,25	-0,06%	781	778,25 - 781
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per	01.00	19,33	-0,21%	19,32	19,25 - 19,48
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per	01.00	23,27	+0,09%	23,26	23,26 - 23,3999
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	01.00	15,42	+0,06%	15,41	15,37 - 15,465
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	01.00	16,44	0,00%	16,44	16,39 - 16,47
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	01.00	18,46	+0,11%	18,51	18,41 - 18,5199
U.S. Physical Therapy	01.00	87,54	-0,68%	88,46	86,45 - 90,94
Uber Technologies	01.00	71,22	+0,30%	72,19	69,45 - 72,63
Ubiquiti	01.00	706,08	-0,99%	712,72	688,7778 - 725,28
UBS	01.00	42,26	-0,02%	42,87	41,79 - 43,03
UDR	01.00	38,17	-4,02%	40,17	37,82 - 40,17
UGI	01.00	38,26	+0,37%	38,12	38,03 - 38,77
Uipath	01.00	11,18	-4,36%	11,81	11,0301 - 11,82
Ul Solutions	01.00	69,01	-4,88%	72,73	68,72 - 73,25
Ultrapar Participacoes S.A. Sponsored Adr	01.00	5,15	-1,90%	5,26	5,085 - 5,265
Umh Properties Inc Cum Conv Red Perp Pfd Registered S	01.00	22,4547	-0,33%	22,59	22,43 - 22,6

```

Guide