|
Pgim Global High Yield Fund
|
25/09
|
11,02
|
+0,73%
|
10,98
|
10,88 - 11,05
|
|
Pgim High Yield Bond Fund
|
25/09
|
11,68
|
+1,04%
|
11,64
|
11,52 - 11,88
|
|
Phillips
|
25/09
|
255,75
|
-0,05%
|
252,68
|
250,0862 - 257,31
|
|
Phreesia
|
25/09
|
10,15
|
+1,50%
|
9,97
|
9,97 - 10,25
|
|
Piedmont Realty Trust
|
25/09
|
9,17
|
-0,22%
|
9,21
|
9,115 - 9,265
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
25/09
|
10,78
|
+0,65%
|
10,7
|
10,65 - 10,798
|
|
Pimco Dynamic Income Strategy Fund
|
25/09
|
20,4
|
+1,29%
|
20,25
|
20,2 - 20,41
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
25/09
|
20,78
|
-1,52%
|
21,22
|
20,65 - 21,23
|
|
Portland General Electric
|
25/09
|
46,85
|
+1,76%
|
46,06
|
45,82 - 47,01
|
|
Post Holdings
|
25/09
|
73,15
|
-1,34%
|
74,09
|
72,74 - 74,11
|
|
Postal Realty Trust
|
25/09
|
23,65
|
+0,85%
|
23,57
|
23,0001 - 23,745
|
|
Primerica
|
25/09
|
275,59
|
+0,41%
|
274,9
|
273,88 - 277,09
|
|
Prosperity Bancshares, Inc.(R)
|
25/09
|
67,77
|
+0,70%
|
67,53
|
67,395 - 68,23
|
|
Proto Labs
|
25/09
|
96,25
|
+3,53%
|
92,97
|
92,39 - 96,92
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
25/09
|
20,08
|
-0,45%
|
20,19
|
20,03 - 20,235
|
|
Q2 Holdings
|
25/09
|
56,13
|
-0,57%
|
56,27
|
55,6401 - 56,97
|
|
Qiagen Nv
|
25/09
|
44,18
|
-0,85%
|
44,73
|
43,995 - 44,74
|
|
QXO
|
25/09
|
12,43
|
+1,39%
|
12,24
|
12,02 - 12,5
|
|
Rafael Holdings
|
25/09
|
1,94
|
+1,57%
|
1,93
|
1,93 - 2,04
|
|
Ranpak Holdings
|
25/09
|
4,39
|
+4,03%
|
4,26
|
4,2 - 4,41
|