|
Revolve
|
01.00
|
21,99
|
+0,32%
|
22,42
|
21,755 - 22,44
|
|
Revvity
|
01.00
|
84,78
|
+1,05%
|
84,96
|
83,65 - 85,85
|
|
Rex American Resources
|
01.00
|
47,64
|
-0,19%
|
48,64
|
45,81 - 48,64
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
01.00
|
20,39
|
-0,32%
|
20,58
|
20,39 - 20,7
|
|
Rexford Industrial Realty
|
01.00
|
32,62
|
+0,40%
|
32,8
|
32,55 - 33,38
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
01.00
|
21,87
|
+0,60%
|
21,82
|
21,82 - 21,87
|
|
RH
|
01.00
|
132,02
|
+0,89%
|
133,23
|
130,155 - 138,84
|
|
Rice Acquisition
|
01.00
|
10,31
|
+0,19%
|
10,39
|
10,31 - 10,39
|
|
Rice Acquisition Corporation 3 Units Cons Of 1 Shs A
|
01.00
|
10,47
|
-0,76%
|
10,4
|
10,38 - 10,69
|
|
Rice Acquisition Corporation 3 Warrant
|
01.00
|
0,85
|
0,00%
|
0,84
|
0,749 - 0,85
|
|
Ridgepost Capital
|
01.00
|
7,15
|
+3,47%
|
6,85
|
6,85 - 7,265
|
|
Ringcentral
|
01.00
|
36,22
|
+2,43%
|
35,68
|
35,68 - 36,78
|
|
Rio Tinto Plc Sponsored Adr
|
01.00
|
88,82
|
+2,52%
|
90
|
88,335 - 90,25
|
|
Riskified Ltd
|
01.00
|
3,84
|
+1,32%
|
3,8
|
3,8 - 3,9
|
|
Rithm Acquisition
|
01.00
|
10,47
|
+0,38%
|
10,47
|
10,47 - 10,47
|
|
Rithm Acquisition Corp. Units Cons Of 1 Shs A + 1/3 R
|
01.00
|
10,6
|
0,00%
|
10,6
|
10,6 - 10,6
|
|
Rithm Capital
|
01.00
|
9,19
|
+0,55%
|
9,19
|
9,14 - 9,3
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
01.00
|
24,29
|
+0,16%
|
24,25
|
24,25 - 24,5
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
01.00
|
23,02
|
-0,78%
|
23,33
|
22,835 - 23,4697
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
01.00
|
24,66
|
+0,57%
|
24,52
|
24,5199 - 24,96
|