|
Turning Point Brands
|
01.00
|
109,03
|
-0,10%
|
108,56
|
108,34 - 110
|
|
Tutor Perini
|
01.00
|
67,56
|
+2,33%
|
67,92
|
67,05 - 68,31
|
|
Tuya, Inc. Sponsored Adr
|
01.00
|
2,24
|
+1,36%
|
2,24
|
2,23 - 2,28
|
|
Twenty One Capital
|
01.00
|
10,63
|
+1,63%
|
10,71
|
10,02 - 10,9153
|
|
Twilio
|
01.00
|
138,9
|
-0,23%
|
140,67
|
138,5 - 142,3212
|
|
Two Harbors Investment
|
01.00
|
11,32
|
+1,89%
|
11,07
|
11,07 - 11,385
|
|
Two Harbors Investment Corp. 9.375 % Bonds 2025-
|
01.00
|
25,74
|
+0,12%
|
25,71
|
25,71 - 25,79
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
01.00
|
24,0201
|
-0,41%
|
24,06
|
24,0101 - 24,11
|
|
Two Harbors Investment Corp. Cum Conv Perp Red Pfd
|
01.00
|
24,6501
|
+0,20%
|
24,6
|
24,55 - 24,71
|
|
Two Harbors Investment Corp. Cum Red Pfd
|
01.00
|
24,48
|
0,00%
|
24,48
|
24,42 - 24,51
|
|
Txnm Energy
|
01.00
|
58,96
|
+0,43%
|
58,8
|
58,73 - 59,055
|
|
Txo Partners, L.P
|
01.00
|
10,7
|
-3,78%
|
11,1
|
10,69 - 11,13
|
|
Tyler Technologies
|
01.00
|
455,42
|
+0,92%
|
451
|
447,345 - 458,38
|
|
Tyson Foods
|
01.00
|
58,25
|
-0,43%
|
58,48
|
58,13 - 58,64
|
|
U-Haul
|
01.00
|
52,05
|
-0,50%
|
52,6
|
51,52 - 52,83
|
|
U-Haul
|
01.00
|
48,36
|
+0,08%
|
48,6
|
47,55 - 49,0309
|
|
U.S. Bancorp
|
01.00
|
53,87
|
+0,24%
|
53,8
|
53,52 - 54,41
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
01.00
|
774,7199
|
+0,21%
|
773,51
|
773,51 - 774,7199
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
01.00
|
18,25
|
+0,16%
|
18,23
|
18,1504 - 18,33
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
01.00
|
23,27
|
+0,09%
|
23,25
|
23,1501 - 23,4
|