|
International Paper
|
08/07
|
36,67
|
-3,30%
|
37,51
|
35,99 - 37,51
|
|
Invitation Homes
|
08/07
|
29,63
|
-1,89%
|
30,2
|
29,6 - 30,2
|
|
Ionq
|
08/07
|
45,08
|
-0,62%
|
44,36
|
43,72 - 46,23
|
|
Iqvia Holdings
|
08/07
|
203,79
|
-2,13%
|
206,12
|
201,16 - 207,565
|
|
Jeld-Wen
|
08/07
|
1,21
|
-3,20%
|
1,23
|
1,17 - 1,25
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
08/07
|
15,3
|
-2,67%
|
15,75
|
14,95 - 15,8974
|
|
John Hancock Diversified Income Fund
|
08/07
|
11,31
|
-0,26%
|
11,36
|
11,2799 - 11,37
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
08/07
|
25,27
|
-0,12%
|
25,28
|
25,21 - 25,32
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
08/07
|
20,71
|
-0,67%
|
20,9
|
20,6717 - 20,9
|
|
Kimbell Royalty Partners Lp
|
08/07
|
15,03
|
+1,42%
|
14,9
|
14,85 - 15,035
|
|
Kkr Income Opportunities Fund
|
08/07
|
11,38
|
0,00%
|
11,37
|
11,32 - 11,39
|
|
Kontoor Brands
|
08/07
|
84,34
|
-4,34%
|
86,68
|
82,4 - 86,925
|
|
Koppers Holdings
|
08/07
|
47,4
|
+1,37%
|
46,61
|
45,37 - 47,52
|
|
Ladder Capital
|
08/07
|
9,7
|
-1,52%
|
9,8
|
9,7 - 9,87
|
|
Lear
|
08/07
|
130,67
|
-0,52%
|
130,68
|
127,41 - 130,79
|
|
Liberty Energy
|
08/07
|
24,44
|
+3,30%
|
24,29
|
24,29 - 24,99
|
|
Lufax Holding Ltd Sponsored Adr
|
08/07
|
1,39
|
+2,21%
|
1,37
|
1,365 - 1,41
|
|
Lumen Technologies
|
08/07
|
6,62
|
+2,80%
|
6,35
|
6,32 - 6,66
|
|
Lyondellbasell Industries Nv
|
08/07
|
55,72
|
+2,05%
|
56,11
|
55,57 - 57,42
|
|
Marcus & Millichap
|
08/07
|
30,99
|
-3,25%
|
31,62
|
31,01 - 31,705
|