|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
18,49
|
+0,49%
|
18,45
|
18,4 - 18,55
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
15,47
|
+0,39%
|
15,46
|
15,36 - 15,56
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
16,48
|
0,00%
|
16,48
|
16,43 - 16,58
|
|
U.S. Physical Therapy
|
01.00
|
78,72
|
0,00%
|
79,05
|
78,16 - 81,7099
|
|
Uber Technologies
|
01.00
|
79,69
|
+0,69%
|
80,36
|
79,55 - 80,71
|
|
Ubiquiti
|
01.00
|
551,67
|
+1,68%
|
557,27
|
548,735 - 562,11
|
|
UBS
|
01.00
|
46,1
|
+2,81%
|
45,78
|
45,77 - 46,49
|
|
UDR
|
01.00
|
36,12
|
-0,80%
|
36,2
|
36,065 - 36,455
|
|
UGI
|
01.00
|
38,48
|
+0,44%
|
38,4
|
38,28 - 38,71
|
|
Uipath
|
01.00
|
15,94
|
-0,13%
|
16,19
|
15,86 - 16,3355
|
|
Ul Solutions
|
01.00
|
78,72
|
+0,65%
|
78,32
|
78,185 - 80,62
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
01.00
|
3,68
|
+0,82%
|
3,65
|
3,6316 - 3,71
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
01.00
|
21,79
|
+0,19%
|
21,76
|
21,76 - 21,925
|
|
Umh Properties
|
01.00
|
16,25
|
+0,12%
|
16,32
|
16,17 - 16,385
|
|
Under Armour
|
01.00
|
4,54
|
+3,89%
|
4,44
|
4,415 - 4,61
|
|
Under Armour
|
01.00
|
4,36
|
+5,31%
|
4,19
|
4,19 - 4,38
|
|
Unifi
|
01.00
|
3,44
|
+2,38%
|
3,36
|
3,36 - 3,5056
|
|
Unifirst
|
01.00
|
174,04
|
-1,57%
|
177,53
|
173,38 - 178,6425
|
|
Unilever Plc Sponsored Adr
|
01.00
|
65,2
|
-0,56%
|
65,42
|
65,19 - 65,765
|
|
Union Pacific
|
01.00
|
234,42
|
-0,98%
|
236,8
|
234,0775 - 238,01
|