|
Matson
|
08/07
|
204,73
|
+3,12%
|
198,23
|
198,23 - 204,9
|
|
Morgan Stanley China A Share Fund
|
08/07
|
20,47
|
+0,24%
|
20,45
|
20,31 - 20,54
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
08/07
|
25,12
|
-0,08%
|
25,16
|
25,12 - 25,16
|
|
Mp Materials
|
08/07
|
53
|
+4,97%
|
50,5
|
49,81 - 53,375
|
|
Mueller Water Products
|
08/07
|
24,75
|
-1,39%
|
24,89
|
24,67 - 25,185
|
|
Murphy Usa
|
08/07
|
606,81
|
+5,41%
|
581,4
|
575,95 - 607,14
|
|
National Storage Affiliates Trust
|
08/07
|
44,8
|
-2,48%
|
45,52
|
44,665 - 45,65
|
|
Natural Grocers By Vitamin Cottage
|
08/07
|
33,47
|
-0,80%
|
33,77
|
33,0804 - 34,2
|
|
Netstreit
|
08/07
|
21,88
|
-0,36%
|
21,88
|
21,76 - 21,975
|
|
Nexa Resources
|
08/07
|
12,87
|
-0,16%
|
12,52
|
12,32 - 12,87
|
|
Nexpoint Residential Trust
|
08/07
|
27,58
|
-4,70%
|
28,75
|
27,58 - 28,75
|
|
Nextera Energy
|
08/07
|
87,44
|
-1,16%
|
88,15
|
87,335 - 88,525
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
08/07
|
25,41
|
+0,32%
|
25,47
|
25,3 - 25,67
|
|
Nordic American Tankers
|
08/07
|
6,06
|
+2,89%
|
5,94
|
5,905 - 6,1
|
|
Norwegian Cruise Line Holdings Ltd
|
08/07
|
18,47
|
-1,91%
|
18,35
|
18 - 18,59
|
|
Nuvation Bio
|
08/07
|
5,87
|
+3,53%
|
5,54
|
5,4801 - 5,91
|
|
Nuveen Core Plus Impact Fund
|
08/07
|
9,97
|
0,00%
|
10,01
|
9,95 - 10,0399
|
|
Nuveen Mortgage And Income Fund
|
08/07
|
17,37
|
-0,29%
|
17,38
|
17,36 - 17,475
|
|
Nuveen Taxable Municipal Income Fund
|
08/07
|
15,55
|
-0,26%
|
15,62
|
15,52 - 15,69
|
|
Nyli Mackay Definedterm Muni Opportunities Fund Shs O
|
08/07
|
15,28
|
0,00%
|
15,36
|
15,16 - 15,36
|