|
Rayonier Advanced Materials
|
25/09
|
8,57
|
-2,06%
|
8,73
|
8,525 - 8,73
|
|
Rbc Bearings Incorporated
|
25/09
|
506,1
|
+0,45%
|
505,8
|
501,7201 - 510,33
|
|
Ready Capital
|
25/09
|
1,33
|
-4,32%
|
1,4
|
1,32 - 1,425
|
|
Reformation
|
25/09
|
12,37
|
-1,43%
|
12,56
|
12,355 - 12,7575
|
|
Regional Management
|
25/09
|
30,82
|
+1,38%
|
30,4
|
30,235 - 30,92
|
|
Regions Financial Corporation Depositary Shs Repr
|
25/09
|
15,58
|
-0,13%
|
15,54
|
15,49 - 15,7
|
|
Renasant
|
25/09
|
40,35
|
+0,75%
|
40,29
|
40,2 - 40,57
|
|
Republic Services
|
25/09
|
212,1
|
-0,29%
|
211,92
|
211,23 - 213,22
|
|
Resideo Technologies
|
25/09
|
18,27
|
-0,16%
|
18,5
|
18,25 - 18,78
|
|
Rexford Industrial Realty
|
25/09
|
37,47
|
-1,37%
|
38,03
|
37,25 - 38,03
|
|
Ringcentral
|
25/09
|
76,16
|
-4,59%
|
79,5
|
75,58 - 79,94
|
|
Rithm Capital
|
25/09
|
9,13
|
+0,11%
|
9,13
|
9,05 - 9,19
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
25/09
|
25,33
|
-0,37%
|
25,44
|
25,3 - 25,44
|
|
Rithm Property Trust
|
25/09
|
10,81
|
-1,28%
|
10,98
|
10,81 - 10,98
|
|
Rivernorth Flexible Municipal Income Fund
|
25/09
|
13,04
|
-0,65%
|
13,19
|
13,01 - 13,19
|
|
Rivernorth Opportunities Fund
|
25/09
|
10,4
|
+0,58%
|
10,39
|
10,3473 - 10,5
|
|
Rlj Lodging Trust
|
25/09
|
11,2
|
+0,72%
|
11,16
|
10,945 - 11,245
|
|
Roblox
|
25/09
|
46,44
|
-4,89%
|
48,19
|
46,01 - 48,76
|
|
Rollins
|
25/09
|
30,03
|
-1,22%
|
30,01
|
29,74 - 30,335
|
|
Royce Global Trust
|
25/09
|
14,48
|
-0,14%
|
14,42
|
14,42 - 14,57
|