|
Universal Insurance Holdings
|
01.00
|
31,92
|
+0,76%
|
32
|
31,15 - 32,35
|
|
Universal Technical Institute
|
01.00
|
28,39
|
+4,57%
|
27,64
|
26,46 - 28,57
|
|
Unlimited Hfeq Equity Long/Short Etf
|
01.00
|
22,4708
|
-2,12%
|
22,91
|
22,4222 - 22,93
|
|
Unlimited Hfgm Global Macro Etf
|
01.00
|
33,22
|
-2,35%
|
34,12
|
32,79 - 34,22
|
|
Unlimited Hfmf Managed Futures Etf
|
01.00
|
22,98
|
-2,56%
|
23,49
|
22,94 - 23,49
|
|
Unlimited Hfnd Multi-Strategy Return Tracker Etf
|
01.00
|
23,64
|
-1,09%
|
23,89
|
23,64 - 23,93
|
|
Unum
|
01.00
|
70,82
|
-0,83%
|
71,41
|
69,8 - 71,8
|
|
Unum
|
01.00
|
23,43
|
+0,34%
|
23,35
|
23,35 - 23,5099
|
|
Urban Edge Properties
|
01.00
|
20,67
|
-0,10%
|
20,95
|
20,54 - 20,98
|
|
Us Foods
|
01.00
|
101,98
|
+13,40%
|
89,42
|
89,42 - 102,13
|
|
Usa Compression Partners Lp
|
01.00
|
26,42
|
-2,26%
|
26,82
|
26,14 - 27,2
|
|
Usa Today
|
01.00
|
6,07
|
-1,62%
|
6,32
|
5,91 - 6,36
|
|
Usana Health Sciences
|
01.00
|
20,96
|
-0,85%
|
21,21
|
20,62 - 21,21
|
|
Utz Brands
|
01.00
|
9
|
-19,14%
|
10,39
|
8,95 - 10,39
|
|
Uwm Holdings
|
01.00
|
4,7
|
+0,64%
|
4,74
|
4,665 - 4,82
|
|
V.F
|
01.00
|
20,18
|
-3,03%
|
20,88
|
19,74 - 21,25
|
|
V2X
|
01.00
|
63,77
|
-2,45%
|
65,57
|
62,73 - 68,03
|
|
Vaalco Energy
|
01.00
|
4,75
|
-4,81%
|
4,91
|
4,675 - 4,94
|
|
Vail Resorts
|
01.00
|
136,93
|
-2,16%
|
139,82
|
136,29 - 143
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
01.00
|
11,73
|
-4,28%
|
11,82
|
10,74 - 12,67
|