|
Unisys
|
01.00
|
2,8
|
0,00%
|
2,86
|
2,77 - 2,89
|
|
United Community Banks
|
01.00
|
32,36
|
-0,31%
|
32,66
|
32,28 - 32,72
|
|
United Microelectronics Corp. Sponsored Adr
|
01.00
|
8,07
|
+0,87%
|
8,05
|
8,005 - 8,115
|
|
United Natural Foods
|
01.00
|
32,97
|
-0,48%
|
33,32
|
32,84 - 33,54
|
|
United Parcel Service
|
01.00
|
102,08
|
+1,11%
|
101,33
|
101,185 - 102,89
|
|
United Parks & Resorts
|
01.00
|
34,84
|
-1,36%
|
35,6
|
34,455 - 35,6
|
|
United Rentals
|
01.00
|
800,53
|
+1,01%
|
806,51
|
795,92 - 828,26
|
|
Unitedhealth
|
01.00
|
328,14
|
-1,05%
|
328,93
|
324,57 - 330,18
|
|
Unitil
|
01.00
|
50,35
|
+0,04%
|
50,51
|
49,63 - 50,64
|
|
Unity Software
|
01.00
|
44,54
|
+1,74%
|
45
|
44,39 - 45,97
|
|
Universal
|
01.00
|
54,55
|
-1,05%
|
54,71
|
54,44 - 55,1
|
|
Universal Health Realty Income Trust
|
01.00
|
42,28
|
-0,70%
|
42,58
|
42,14 - 42,9699
|
|
Universal Health Services
|
01.00
|
224,74
|
-0,07%
|
225,66
|
224,435 - 228,725
|
|
Universal Insurance Holdings
|
01.00
|
34,26
|
+3,79%
|
32,95
|
32,95 - 34,4
|
|
Universal Technical Institute
|
01.00
|
26,56
|
+0,87%
|
26,45
|
25,8201 - 26,98
|
|
Unlimited Hfgm Global Macro Etf
|
01.00
|
31,62
|
+0,38%
|
31,64
|
31,4 - 31,92
|
|
Unlimited Hfnd Multi-Strategy Return Tracker Etf
|
01.00
|
23,5217
|
+0,20%
|
23,64
|
23,5 - 23,64
|
|
Unum
|
01.00
|
79,46
|
+1,99%
|
77,75
|
77,08 - 79,57
|
|
Unum
|
01.00
|
23,2
|
+0,22%
|
23,22
|
23,14 - 23,2749
|
|
Urban Edge Properties
|
01.00
|
19,55
|
-0,46%
|
19,8
|
19,53 - 19,8
|