|
Unity Software
|
01.00
|
29,46
|
-0,67%
|
28,89
|
28,3 - 29,49
|
|
Universal
|
01.00
|
52,13
|
+0,91%
|
51,83
|
51,75 - 52,37
|
|
Universal Health Realty Income Trust
|
01.00
|
43,7
|
-1,35%
|
44,27
|
43,66 - 44,37
|
|
Universal Health Services
|
01.00
|
156,43
|
-3,00%
|
158,1
|
152,03 - 158,1
|
|
Universal Insurance Holdings
|
01.00
|
41,76
|
-1,04%
|
42,01
|
41,395 - 42,4
|
|
Universal Technical Institute
|
01.00
|
49,43
|
-3,46%
|
51,25
|
48,96 - 51,34
|
|
Unlimited Hfeq Equity Long/Short Etf
|
01.00
|
23,9808
|
-1,28%
|
24,04
|
23,7 - 24,04
|
|
Unlimited Hfgm Global Macro Etf
|
01.00
|
30,6607
|
+0,41%
|
30,4906
|
30,45 - 30,6607
|
|
Unlimited Hfmf Managed Futures Etf
|
01.00
|
21,5704
|
+0,52%
|
21,59
|
21,54 - 21,62
|
|
Unlimited Hfnd Multi-Strategy Return Tracker Etf
|
01.00
|
24,39
|
-0,10%
|
24,5
|
24,285 - 24,5
|
|
Unum
|
01.00
|
87,74
|
-1,64%
|
89,72
|
87,46 - 89,73
|
|
Unum
|
01.00
|
21,88
|
+0,09%
|
21,86
|
21,59 - 21,91
|
|
Urban Edge Properties
|
01.00
|
22,89
|
-0,74%
|
22,89
|
22,825 - 23,2
|
|
Us Foods
|
01.00
|
99,88
|
-3,95%
|
103,17
|
99,1 - 104,155
|
|
Usa Compression Partners Lp
|
01.00
|
27,02
|
+3,68%
|
26,23
|
26,01 - 27,18
|
|
Usa Today
|
01.00
|
8,47
|
-1,28%
|
8,54
|
8,28 - 8,64
|
|
Usana Health Sciences
|
01.00
|
21,17
|
-5,41%
|
22,2
|
21,125 - 22,2
|
|
Utz Brands
|
01.00
|
7,87
|
-3,55%
|
8,17
|
7,86 - 8,17
|
|
Uwm Holdings
|
01.00
|
2,03
|
-1,46%
|
2,04
|
1,98 - 2,08
|
|
V.F
|
01.00
|
16,02
|
-2,61%
|
16,23
|
15,66 - 16,23
|