|
Octave Specialty
|
08/07
|
6,1
|
-3,94%
|
6,38
|
6,105 - 6,38
|
|
Orion
|
08/07
|
14,2
|
-0,35%
|
14,01
|
14,01 - 14,41
|
|
Peabody Energy
|
08/07
|
22,88
|
+0,93%
|
22,72
|
22,44 - 23,35
|
|
Pennymac Financial Services
|
08/07
|
80,92
|
-0,23%
|
80,3
|
79,645 - 81,8
|
|
Permianville Royalty Trust
|
08/07
|
1,71
|
+3,64%
|
1,64
|
1,63 - 1,73
|
|
Pgim Global High Yield Fund
|
08/07
|
11,95
|
-0,91%
|
12,04
|
11,91 - 12,0499
|
|
Pgim High Yield Bond Fund
|
08/07
|
12,83
|
-1,16%
|
12,9
|
12,82 - 12,94
|
|
Philip Morris International
|
08/07
|
187,07
|
-0,38%
|
187,29
|
185,89 - 189,62
|
|
Pimco California Municipal Income Fund
|
08/07
|
8,87
|
-0,78%
|
8,94
|
8,87 - 8,94
|
|
Pimco Dynamic Income Fund
|
08/07
|
16,7
|
-0,12%
|
16,7
|
16,68 - 16,75
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
08/07
|
19,93
|
-1,39%
|
20,07
|
19,8166 - 20,16
|
|
Propetro
|
08/07
|
12,92
|
+5,04%
|
12,55
|
12,55 - 13,08
|
|
Prosperity Bancshares, Inc.(R)
|
08/07
|
70,43
|
-2,19%
|
71,74
|
69,9 - 71,74
|
|
Proto Labs
|
08/07
|
72,96
|
-1,88%
|
73,34
|
71,0102 - 74,2909
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
08/07
|
21,96
|
-0,18%
|
22,04
|
21,83 - 22,17
|
|
Pultegroup
|
08/07
|
122,94
|
-5,37%
|
128,03
|
122,56 - 128,39
|
|
Q2 Holdings
|
08/07
|
51,67
|
-4,23%
|
52,94
|
50,9601 - 52,94
|
|
QXO
|
08/07
|
14,66
|
-3,87%
|
15,95
|
13,82 - 15,95
|
|
Raymond James Financial
|
08/07
|
165,35
|
-1,34%
|
167,86
|
163,9201 - 167,86
|
|
Rbc Bearings Incorporated
|
08/07
|
593,89
|
-1,06%
|
594,81
|
588,4 - 597,99
|