|
Rush Street Interactive
|
25/09
|
19,87
|
+1,69%
|
19,49
|
19,13 - 20,13
|
|
Ryerson
|
25/09
|
23,85
|
+0,68%
|
23,59
|
23,29 - 24,08
|
|
Ryman Hospitality Properties
|
25/09
|
121,46
|
-0,42%
|
122,13
|
120,195 - 122,13
|
|
Saba Capital Income & Opportunities Fund Ii
|
25/09
|
8,05
|
+0,88%
|
8,01
|
7,99 - 8,08
|
|
Salesforce
|
25/09
|
234,02
|
-1,76%
|
237,03
|
233,38 - 239,37
|
|
Seabridge Gold
|
25/09
|
30,3
|
+1,07%
|
30,08
|
29,77 - 30,6199
|
|
Seacor Marine Holdings
|
25/09
|
8,73
|
-0,91%
|
8,75
|
8,66 - 9,01
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
25/09
|
19,14
|
-1,29%
|
19,34
|
19,09 - 19,3999
|
|
Sequans Communications
|
25/09
|
2,85
|
0,00%
|
2,85
|
2,85 - 2,965
|
|
Servicenow
|
25/09
|
135,62
|
-1,57%
|
137,25
|
135,6 - 139,83
|
|
Servisfirst Bancshares
|
25/09
|
41,31
|
+0,15%
|
41,43
|
41,01 - 41,72
|
|
Sherwin-Williams
|
25/09
|
329,1
|
+2,72%
|
321,06
|
320,51 - 330,13
|
|
Shutterstock
|
25/09
|
4,18
|
+0,97%
|
4,12
|
4,1119 - 4,315
|
|
Sibanye Stillwater Limited Sponsored Adr
|
25/09
|
10,61
|
+3,21%
|
10,58
|
10,44 - 10,67
|
|
Silgan Holdings
|
25/09
|
35,91
|
+1,30%
|
35,54
|
35,235 - 36,05
|
|
Similarweb Ltd
|
25/09
|
7,58
|
+0,66%
|
7,5
|
7,42 - 7,7442
|
|
Siriuspoint Ltd
|
25/09
|
25,38
|
-1,63%
|
25,91
|
25,32 - 26,08
|
|
Site Centers
|
25/09
|
3,06
|
+1,32%
|
3,02
|
3 - 3,078
|
|
Siteone Landscape Supply
|
25/09
|
91,31
|
-0,94%
|
92,18
|
90,8717 - 93,57
|
|
Skeena Resources
|
25/09
|
31,71
|
+0,89%
|
31,5
|
31,35 - 32,26
|