|
Valaris Ltd
|
01.00
|
88,89
|
+0,53%
|
87,31
|
84,7 - 90,25
|
|
Vale S.A. Sponsored Adr
|
01.00
|
17,04
|
-1,96%
|
17,525
|
17 - 17,72
|
|
Valens Semiconductor Ltd
|
01.00
|
1,5
|
-2,60%
|
1,54
|
1,485 - 1,6199
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
01.00
|
0,05
|
-16,67%
|
0,0605
|
0,05 - 0,0605
|
|
Valero Energy
|
01.00
|
196,91
|
-3,44%
|
204,08
|
195,71 - 206,77
|
|
Valhi
|
01.00
|
15,5
|
-1,15%
|
15,69
|
15,25 - 15,85
|
|
Valmont Industries
|
01.00
|
467,32
|
-2,20%
|
481,61
|
463,43 - 486,82
|
|
Valvoline
|
01.00
|
37,68
|
-3,06%
|
38,22
|
37,6 - 39,42
|
|
Veeva Systems
|
01.00
|
171,99
|
-2,85%
|
179,86
|
168,135 - 179,99
|
|
Velocity Financial
|
01.00
|
19,75
|
+0,56%
|
19,78
|
19,6 - 19,99
|
|
Ventas
|
01.00
|
85,2
|
-0,57%
|
85,69
|
85,14 - 87,2
|
|
Venture Global
|
01.00
|
9,28
|
-5,11%
|
9,71
|
9,14 - 9,87
|
|
Veradermics, Incorporated
|
01.00
|
44,44
|
+0,91%
|
44,16
|
42,9601 - 45,78
|
|
Veralto
|
01.00
|
91,98
|
-3,18%
|
95,07
|
91,64 - 95,525
|
|
Veris Residential
|
01.00
|
16,04
|
-1,96%
|
16,62
|
15,86 - 16,62
|
|
Verizon Communications
|
01.00
|
49,46
|
+1,00%
|
48,9
|
48,9 - 50,24
|
|
Vermilion Energy
|
01.00
|
9,99
|
-5,04%
|
10,53
|
9,81 - 10,55
|
|
Vertical Aerospace Ltd
|
01.00
|
4,26
|
-4,91%
|
4,5
|
4,24 - 4,57
|
|
Vertiv Holdings
|
01.00
|
236,51
|
-4,83%
|
243,95
|
234,51 - 255,54
|
|
Vestis
|
01.00
|
8,23
|
-5,07%
|
8,86
|
8,23 - 8,865
|