|
Regional Management
|
08/07
|
40,46
|
-3,39%
|
41,75
|
39,85 - 41,75
|
|
Republic Services
|
08/07
|
220,46
|
-0,90%
|
223,32
|
219,8 - 223,805
|
|
Rithm Capital
|
08/07
|
8,99
|
-2,49%
|
9,15
|
8,98 - 9,205
|
|
Rlj Lodging Trust
|
08/07
|
11,07
|
-2,81%
|
11,33
|
11,0405 - 11,385
|
|
Rush Street Interactive
|
08/07
|
32,74
|
+1,33%
|
32,25
|
31,97 - 32,86
|
|
Salesforce
|
08/07
|
166,58
|
-1,73%
|
167,37
|
164,78 - 167,53
|
|
Scotts Miracle-Gro
|
08/07
|
65,22
|
-2,35%
|
66,63
|
64,03 - 66,63
|
|
Servicenow
|
08/07
|
107,78
|
-2,66%
|
106,21
|
105,4 - 108,44
|
|
Sharkninja
|
08/07
|
146,49
|
-2,95%
|
147,38
|
143,26 - 148,21
|
|
Siriuspoint Ltd
|
08/07
|
24,48
|
-0,04%
|
24,32
|
24,29 - 24,72
|
|
Siteone Landscape Supply
|
08/07
|
108,1
|
-1,72%
|
108,66
|
106,945 - 109,255
|
|
Skillsoft
|
08/07
|
7,84
|
0,00%
|
7,67
|
7,04 - 8,1
|
|
Solai Limited Sponsored Adr
|
08/07
|
3,12
|
-2,80%
|
3,1
|
3,0402 - 3,3671
|
|
Sonida Senior Living
|
08/07
|
40,03
|
-2,20%
|
40,96
|
39,56 - 41,1
|
|
Spotify Technology
|
08/07
|
485,22
|
-1,77%
|
487,41
|
482,15 - 491,015
|
|
Sprott
|
08/07
|
111,07
|
-1,67%
|
110,99
|
108,93 - 112,53
|
|
Stag Industrial
|
08/07
|
38,6
|
-1,33%
|
39,16
|
38,515 - 39,305
|
|
Stifel Financial
|
08/07
|
21,93
|
-0,23%
|
21,95
|
21,9 - 21,9799
|
|
Stride
|
08/07
|
89,88
|
-1,31%
|
90,91
|
89,72 - 92,4431
|
|
Sumitomo Mitsui Financial
|
08/07
|
25,32
|
+0,04%
|
25,16
|
24,945 - 25,335
|