|
Skillsoft
|
25/09
|
5,95
|
-2,78%
|
6,18
|
5,91 - 6,26
|
|
SLB
|
25/09
|
51,54
|
+0,21%
|
51,07
|
51,02 - 51,93
|
|
Smartfinancial
|
25/09
|
50,32
|
+0,04%
|
50,57
|
50,34 - 51,025
|
|
Smartstop Self Storage Reit
|
25/09
|
31,73
|
+1,54%
|
31,28
|
31,06 - 31,8
|
|
Snowflake
|
25/09
|
335,94
|
+0,58%
|
333,94
|
332,79 - 347,22
|
|
Southside Bancshares
|
25/09
|
31,09
|
+0,61%
|
31,12
|
30,99 - 31,34
|
|
Southstate Bank
|
25/09
|
102,46
|
+0,55%
|
102,47
|
101,96 - 103,3
|
|
Spire Global
|
25/09
|
12,08
|
-1,47%
|
12,28
|
12,02 - 12,63
|
|
Spruce Power
|
25/09
|
1,94
|
-3,00%
|
1,96
|
1,831 - 1,96
|
|
Stag Industrial
|
25/09
|
36,79
|
-1,34%
|
37,35
|
36,69 - 37,38
|
|
Starwood Property Trust
|
25/09
|
14,36
|
0,00%
|
14,37
|
14,26 - 14,42
|
|
Stellantis N.V
|
25/09
|
4,6
|
+2,91%
|
4,53
|
4,49 - 4,64
|
|
Stellus Capital Investment
|
25/09
|
7,65
|
-0,65%
|
7,7
|
7,54 - 7,8295
|
|
Summit Hotel Properties
|
25/09
|
5,74
|
+0,35%
|
5,73
|
5,64 - 5,775
|
|
Summit Midstream
|
25/09
|
30,8
|
-1,00%
|
31,13
|
30,5 - 31,715
|
|
Suncoke Energy
|
25/09
|
9,57
|
-1,85%
|
9,7
|
9,415 - 9,7
|
|
Sylvamo
|
25/09
|
35,96
|
0,00%
|
36,31
|
35,895 - 36,42
|
|
Synchrony Financial
|
25/09
|
72,94
|
+1,94%
|
71,7
|
70,89 - 73,535
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
25/09
|
18,86
|
+1,45%
|
18,82
|
18,765 - 18,91
|
|
Tal Education
|
25/09
|
12
|
-1,80%
|
12,22
|
11,915 - 12,255
|