|
Ryerson
|
01.00
|
22,09
|
+3,86%
|
21,59
|
21,2 - 22,31
|
|
Ryman Hospitality Properties
|
01.00
|
91,17
|
+0,73%
|
91,22
|
90,23 - 92,35
|
|
S&P Global
|
01.00
|
417,59
|
+2,79%
|
410,9
|
408,955 - 418,9
|
|
Saba Capital Income & Opportunities Fund
|
01.00
|
6,6
|
-0,15%
|
6,58
|
6,58 - 6,665
|
|
Saba Capital Income & Opportunities Fund Ii
|
01.00
|
8,09
|
-0,37%
|
8,12
|
8,07 - 8,17
|
|
Sabine Royalty Trust
|
01.00
|
76,21
|
-0,10%
|
76,42
|
75,7 - 76,88
|
|
Sable Offshore
|
01.00
|
17,84
|
-3,31%
|
18,85
|
17,21 - 19,21
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
26,26
|
+0,04%
|
26,2596
|
26,2596 - 26,26
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
26,42
|
-0,90%
|
26,63
|
26,42 - 26,64
|
|
Safe Bulkers
|
01.00
|
6,1
|
+0,33%
|
6,15
|
6 - 6,19
|
|
Safehold
|
01.00
|
13,62
|
+1,34%
|
13,67
|
13,4445 - 13,815
|
|
Salesforce
|
01.00
|
185,03
|
+3,19%
|
180,1
|
179,58 - 186,39
|
|
Sally Beauty Holdings
|
01.00
|
13,41
|
+0,83%
|
13,43
|
13,21 - 13,51
|
|
Samsara
|
01.00
|
30,64
|
+2,99%
|
29,99
|
29,88 - 31,35
|
|
San Juan Basin Royalty Trust
|
01.00
|
4,94
|
-3,14%
|
5,09
|
4,93 - 5,15
|
|
Sandridge Energy
|
01.00
|
17,02
|
-0,70%
|
17,24
|
16,9 - 17,34
|
|
SAP
|
01.00
|
168,29
|
+2,60%
|
166,8
|
166,08 - 170,4
|
|
Saratoga Investment
|
01.00
|
21,31
|
+1,86%
|
20,97
|
20,9001 - 21,405
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
01.00
|
24,74
|
-0,08%
|
24,745
|
24,71 - 24,745
|
|
Saratoga Investment Corp. 7.5 % Notes 2026-
|
01.00
|
25,13
|
-0,16%
|
25,2
|
25,07 - 25,2
|