|
Talos Energy
|
25/09
|
16,47
|
-3,23%
|
16,6
|
16,245 - 16,765
|
|
Tapestry
|
25/09
|
113,88
|
+1,57%
|
111,54
|
111,54 - 113,905
|
|
Targa Resources
|
25/09
|
277,84
|
-1,88%
|
280,84
|
274,87 - 283,71
|
|
Technipfmc
|
25/09
|
70,99
|
+0,06%
|
70,12
|
70 - 71,29
|
|
Teck Resources
|
25/09
|
66,05
|
-0,69%
|
65,9
|
65,43 - 66,435
|
|
Tecnoglass Holdings
|
25/09
|
35,44
|
+1,87%
|
34,82
|
34,555 - 35,73
|
|
Teladoc Health
|
25/09
|
6,09
|
-0,81%
|
6,1
|
5,97 - 6,18
|
|
Telefonica Brasil
|
25/09
|
11,6
|
-0,77%
|
11,6
|
11,485 - 11,68
|
|
Templeton Dragon Fund
|
25/09
|
9,79
|
-1,31%
|
9,85
|
9,795 - 9,9
|
|
Templeton Emerging Markets Fund
|
25/09
|
22,28
|
+0,41%
|
22,4
|
22,18 - 22,4
|
|
Tencent Music Entertainment
|
25/09
|
8,39
|
+0,60%
|
8,3
|
8,255 - 8,41
|
|
Ternium S.A. Sponsored Adr
|
25/09
|
55,36
|
-0,31%
|
55,61
|
54,87 - 56,175
|
|
Terreno Realty
|
25/09
|
66,07
|
-0,54%
|
66,4
|
65,96 - 66,81
|
|
Tfi International
|
25/09
|
121,1
|
-0,55%
|
121,35
|
120,8 - 124,22
|
|
Thor Industries
|
25/09
|
72,15
|
+1,72%
|
71,37
|
70,32 - 72,37
|
|
Tilly's
|
25/09
|
4,27
|
+0,71%
|
4,27
|
4,23 - 4,39
|
|
Tootsie Roll Industries
|
25/09
|
38,04
|
+0,74%
|
37,65
|
37,4 - 38,15
|
|
Totalenergies
|
25/09
|
90,94
|
-1,03%
|
90,98
|
90,69 - 91,72
|
|
Townsquare Media
|
25/09
|
4,98
|
+1,43%
|
4,93
|
4,88 - 5,09
|
|
Toyota Motor Corp. Sponsored Adr
|
25/09
|
190,34
|
+1,94%
|
189,32
|
188,605 - 190,73
|