|
Sunoco Lp
|
08/07
|
69,58
|
+1,10%
|
69,5
|
69,05 - 69,85
|
|
Suzano S.A. Sponsored Adr
|
08/07
|
7,93
|
-1,00%
|
7,96
|
7,785 - 7,977
|
|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
08/07
|
18,65
|
-0,59%
|
18,75
|
18,61 - 18,83
|
|
Tal Education
|
08/07
|
10,15
|
+1,81%
|
10,1
|
10,04 - 10,295
|
|
Talos Energy
|
08/07
|
14,23
|
+4,71%
|
13,88
|
13,82 - 14,385
|
|
Targa Resources
|
08/07
|
277,86
|
+1,48%
|
277,84
|
273,88 - 279
|
|
Tc Energy
|
08/07
|
68,98
|
+0,26%
|
69,04
|
68,51 - 69,32
|
|
Telefonica Brasil
|
08/07
|
13,29
|
+0,08%
|
13,28
|
13,275 - 13,47
|
|
Terex
|
08/07
|
64,27
|
-3,51%
|
65,67
|
63,52 - 66,28
|
|
Tim S.A. Sponsored Adr
|
08/07
|
21,74
|
-0,73%
|
21,88
|
21,67 - 22,15
|
|
Titan America
|
08/07
|
16,99
|
-4,01%
|
17,48
|
16,93 - 17,48
|
|
Transdigm
|
08/07
|
1.296,4301
|
-2,50%
|
1.310,87
|
1.288,0001 - 1.318,855
|
|
Trinet
|
08/07
|
55
|
-1,52%
|
55,88
|
54,2901 - 55,88
|
|
Triplepoint Venture Growth Bdc
|
08/07
|
4,71
|
-0,84%
|
4,71
|
4,65 - 4,765
|
|
Triumph Financial
|
08/07
|
74,63
|
-3,59%
|
76,77
|
74,48 - 76,82
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
08/07
|
25,41
|
0,00%
|
25,395
|
25,3 - 25,41
|
|
U-Haul
|
08/07
|
65,06
|
-2,37%
|
65,96
|
64,5 - 66,07
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
08/07
|
18,52
|
-0,27%
|
18,63
|
18,45 - 18,64
|
|
Ubiquiti
|
08/07
|
527,59
|
+0,34%
|
524,22
|
521,9 - 533,88
|
|
UGI
|
08/07
|
35,59
|
+0,91%
|
35,53
|
35,15 - 35,85
|