|
Saratoga Investment Corp. 8 % Notes 2022-
|
01.00
|
25,565
|
-0,10%
|
25,48
|
25,48 - 26
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
01.00
|
25,21
|
+0,40%
|
25,11
|
25,0101 - 25,26
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
01.00
|
25,3
|
-0,12%
|
25,4
|
25,3 - 25,42
|
|
Sasol Limited Sponsored Adr
|
01.00
|
13,11
|
+3,15%
|
13,22
|
12,9398 - 13,39
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
01.00
|
20,4201
|
-1,11%
|
20,63
|
20,4201 - 20,63
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
01.00
|
21,46
|
+0,14%
|
21,46
|
21,46 - 21,46
|
|
Saul Centers
|
01.00
|
32,69
|
+1,08%
|
32,79
|
32,22 - 33
|
|
Savers Value Village
|
01.00
|
7,22
|
+1,26%
|
7,24
|
7,04 - 7,45
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
01.00
|
18,01
|
+0,56%
|
17,94
|
17,94 - 18,9999
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
01.00
|
17,42
|
+0,35%
|
17,42
|
17,4 - 17,7499
|
|
Sce Trust Vii Trust Pref Secs Registered
|
01.00
|
24,4
|
-0,08%
|
24,42
|
24,28 - 24,59
|
|
Sce Trust Viii Pfd Registered
|
01.00
|
23,71
|
-0,08%
|
23,75
|
23,59 - 23,97
|
|
Schneider National
|
01.00
|
25,62
|
+0,71%
|
25,69
|
25,29 - 26
|
|
Scorpio Tankers
|
01.00
|
73,66
|
-2,71%
|
75,22
|
73,37 - 75,96
|
|
Scotts Miracle-Gro
|
01.00
|
60,12
|
-0,87%
|
61,79
|
59,89 - 61,79
|
|
Scully Royalty Ltd
|
01.00
|
7,34
|
-0,68%
|
7,39
|
7,27 - 7,39
|
|
Sea Limited Sponsored Adr
|
01.00
|
78,31
|
+0,19%
|
78,76
|
77,6 - 79,62
|
|
Seabridge Gold
|
01.00
|
25,67
|
-0,96%
|
26,66
|
25,34 - 26,715
|
|
Seacor Marine Holdings
|
01.00
|
7,47
|
-0,80%
|
7,63
|
7,34 - 7,63
|
|
Seadrill
|
01.00
|
44,95
|
-1,01%
|
46,38
|
44,478 - 46,545
|